Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 6 AM $0.0₅133
+0.00%
$22,420 $38
Jul 20, 4 AM $0.0₅135
-0.13%
$22,693 $41
Jul 20, 2 AM $0.0₅135
+0.20%
$22,720 $42
Jul 20, 1 AM $0.0₅135
+0.15%
$22,765 $47
Jul 20, 12 AM $0.0₅135
+0.83%
$22,735 $41
Jul 19, 11 PM $0.0₅134
+0.23%
$22,532 $30
Jul 19, 8 PM $0.0₅133
+0.00%
$22,463 $29
Jul 19, 6 PM $0.0₅133
-0.17%
$22,453 $28
Jul 19, 5 PM $0.0₅134
-0.17%
$22,503 $29
Jul 19, 2 PM $0.0₅134
+0.06%
$22,593 $29
Jul 19, 7 AM $0.0₅134
+0.00%
$22,550 $30
Jul 19, 3 AM $0.0₅134
+0.07%
$22,576 $30
Jul 19, 2 AM $0.0₅134
+0.67%
$22,583 $30
Jul 19, 1 AM $0.0₅133
+0.12%
$22,416 $24
Jul 19, 12 AM $0.0₅133
+0.00%
$22,383 $22
Jul 18, 9 PM $0.0₅133
+0.00%
$22,395 $23
Jul 18, 6 PM $0.0₅133
-0.10%
$22,327 $23
Jul 18, 5 PM $0.0₅133
+0.00%
$22,360 $25
Jul 18, 3 PM $0.0₅132
+0.00%
$22,205 $24
Jul 18, 2 PM $0.0₅132
+0.22%
$22,223 $25
Jul 18, 1 PM $0.0₅131
+0.00%
$22,134 $26
Jul 18, 11 AM $0.0₅132
+0.00%
$22,194 $13
Jul 18, 9 AM $0.0₅132
+0.00%
$22,149 $13
Jul 18, 6 AM $0.0₅132
+0.00%
$22,198 $14
Jul 18, 5 AM $0.0₅132
-0.26%
$22,199 $55
Jul 18, 3 AM $0.0₅133
+0.00%
$22,324 $54
Jul 18, 2 AM $0.0₅133
-0.01%
$22,327 $53
Jul 18, 12 AM $0.0₅132
-0.08%
$22,277 $53
Jul 17, 9 PM $0.0₅132
+0.01%
$22,260 $52
Jul 17, 5 PM $0.0₅133
+0.23%
$22,317 $44
Jul 17, 4 PM $0.0₅132
+0.00%
$22,234 $41
Jul 17, 2 PM $0.0₅131
+0.85%
$22,102 $49
Jul 17, 1 PM $0.0₅13
-0.75%
$21,887 $42
Jul 17, 12 PM $0.0₅131
-0.48%
$22,064 $10
Jul 17, 11 AM $0.0₅132
-0.13%
$22,149 $10
Jul 17, 8 AM $0.0₅131
+0.00%
$22,134 $33
Jul 17, 6 AM $0.0₅131
+0.02%
$22,102 $35
Jul 17, 5 AM $0.0₅131
-0.25%
$22,099 $33
Jul 17, 4 AM $0.0₅132
+0.04%
$22,208 $31
Jul 17, 3 AM $0.0₅133
+0.00%
$22,319 $29
Jul 17, 2 AM $0.0₅132
-0.55%
$22,178 $34
Jul 16, 11 PM $0.0₅132
-0.13%
$22,307 $54
Jul 16, 9 PM $0.0₅134
+0.00%
$22,508 $53
Jul 16, 8 PM $0.0₅134
+0.04%
$22,494 $59
Jul 16, 5 PM $0.0₅133
-0.06%
$22,413 $57
Jul 16, 3 PM $0.0₅135
+0.62%
$22,740 $21
Jul 16, 1 PM $0.0₅135
+0.19%
$22,665 $23
Jul 16, 12 PM $0.0₅134
+0.00%
$22,515 $22
Jul 16, 8 AM $0.0₅135
-0.32%
$22,682 $102
Jul 16, 6 AM $0.0₅136
-0.14%
$22,844 $99