WIFRETARDIO Historical Data

WIFR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₅317
+0.09%
$ 53,368 $ 423
Oct 18, 5 PM $ 0.0₅315
+0.09%
$ 53,005 $ 566
Oct 18, 2 PM $ 0.0₅316
+0.11%
$ 53,175 $ 700
Oct 18, 12 PM $ 0.0₅318
+0.18%
$ 53,479 $ 871
Oct 18, 9 AM $ 0.0₅318
-0.06%
$ 53,547 $ 1,080
Oct 18, 7 AM $ 0.0₅319
-0.04%
$ 53,789 $ 1,143
Oct 18, 4 AM $ 0.0₅314
+0.05%
$ 52,826 $ 1,123
Oct 18, 2 AM $ 0.0₅316
+0.05%
$ 53,167 $ 1,088
Oct 17, 11 PM $ 0.0₅312
+0.14%
$ 52,514 $ 1,080
Oct 17, 9 PM $ 0.0₅316
-0.25%
$ 53,268 $ 1,069
Oct 17, 6 PM $ 0.0₅313
+0.06%
$ 52,658 $ 1,062
Oct 17, 4 PM $ 0.0₅314
-0.12%
$ 52,816 $ 1,011
Oct 17, 1 PM $ 0.0₅31
-0.01%
$ 52,132 $ 920
Oct 17, 11 AM $ 0.0₅31
+0.24%
$ 52,224 $ 460
Oct 17, 8 AM $ 0.0₅302
+0.35%
$ 50,879 $ 564
Oct 17, 6 AM $ 0.0₅318
+0.26%
$ 53,553 $ 542
Oct 17, 3 AM $ 0.0₅321
-0.31%
$ 54,057 $ 556
Oct 17, 1 AM $ 0.0₅321
-0.04%
$ 53,977 $ 543
Oct 16, 10 PM $ 0.0₅316
-0.24%
$ 53,154 $ 547
Oct 16, 8 PM $ 0.0₅317
-0.29%
$ 53,456 $ 551
Oct 16, 5 PM $ 0.0₅325
-0.14%
$ 54,782 $ 505
Oct 16, 3 PM $ 0.0₅329
-0.56%
$ 55,398 $ 467
Oct 16, 12 PM $ 0.0₅337
-0.18%
$ 56,813 $ 511
Oct 16, 10 AM $ 0.0₅334
-0.01%
$ 56,316 $ 512
Oct 16, 7 AM $ 0.0₅332
+0.15%
$ 55,894 $ 495
Oct 16, 5 AM $ 0.0₅331
-0.22%
$ 55,756 $ 515
Oct 16, 2 AM $ 0.0₅334
+0.29%
$ 56,286 $ 523
Oct 16, 12 AM $ 0.0₅332
+0.20%
$ 55,931 $ 532
Oct 15, 9 PM $ 0.0₅331
-0.12%
$ 55,716 $ 549
Oct 15, 7 PM $ 0.0₅336
+0.03%
$ 56,625 $ 583
Oct 15, 4 PM $ 0.0₅339
-0.03%
$ 57,155 $ 676
Oct 15, 2 PM $ 0.0₅349
+0.31%
$ 58,732 $ 708
Oct 15, 11 AM $ 0.0₅348
-0.12%
$ 58,543 $ 692
Oct 15, 9 AM $ 0.0₅352
+0.00%
$ 59,325 $ 734
Oct 15, 6 AM $ 0.0₅348
+0.02%
$ 58,659 $ 760
Oct 15, 4 AM $ 0.0₅347
+0.02%
$ 58,448 $ 778
Oct 15, 1 AM $ 0.0₅348
-0.01%
$ 58,645 $ 772
Oct 14, 11 PM $ 0.0₅347
-0.08%
$ 58,414 $ 784
Oct 14, 8 PM $ 0.0₅343
-0.25%
$ 57,815 $ 757
Oct 14, 6 PM $ 0.0₅35
-0.15%
$ 58,944 $ 749
Oct 14, 3 PM $ 0.0₅345
+0.19%
$ 58,081 $ 730
Oct 14, 1 PM $ 0.0₅333
+0.24%
$ 56,085 $ 759
Oct 14, 10 AM $ 0.0₅334
-0.11%
$ 56,184 $ 797
Oct 14, 8 AM $ 0.0₅334
+0.24%
$ 57,973 $ 783
Oct 14, 5 AM $ 0.0₅344
-0.11%
$ 57,973 $ 751
Oct 14, 3 AM $ 0.0₅354
-0.24%
$ 59,541 $ 753
Oct 14, 12 AM $ 0.0₅359
+0.07%
$ 60,405 $ 794
Oct 13, 10 PM $ 0.0₅358
-0.26%
$ 60,256 $ 861
Oct 13, 7 PM $ 0.0₅356
-0.12%
$ 59,866 $ 884
Oct 13, 5 PM $ 0.0₅345
+0.02%
$ 58,165 $ 958