WIFRETARDIO Historical Data

WIFR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅153
+2.83%
$ 25,723 $ 385
Mar 1, 2026 $ 0.0₅146
-1.69%
$ 24,596 $ 297
Feb 28, 2026 $ 0.0₅148
+2.70%
$ 24,890 $ 284
Feb 27, 2026 $ 0.0₅144
-5.53%
$ 24,235 $ 299
Feb 26, 2026 $ 0.0₅154
-0.90%
$ -- $ 477
Feb 24, 2026 $ 0.0₅137
-0.13%
$ -- $ 220
Feb 18, 2026 $ 0.0₅145
-2.63%
$ -- $ 167
Feb 17, 2026 $ 0.0₅149
-1.68%
$ 25,163 $ 187
Feb 16, 2026 $ 0.0₅151
-0.13%
$ 25,343 $ 212
Feb 15, 2026 $ 0.0₅151
-2.63%
$ 25,367 $ 245
Feb 14, 2026 $ 0.0₅154
+3.92%
$ 26,008 $ 153
Feb 13, 2026 $ 0.0₅149
+7.17%
$ 25,013 $ 228
Feb 12, 2026 $ 0.0₅138
-2.30%
$ 23,233 $ 220
Feb 11, 2026 $ 0.0₅141
-3.46%
$ 23,703 $ 264
Feb 10, 2026 $ 0.0₅145
-4.92%
$ 24,397 $ 228
Feb 9, 2026 $ 0.0₅152
+0.59%
$ 25,622 $ 508
Feb 8, 2026 $ 0.0₅152
-1.15%
$ 25,618 $ 737
Feb 7, 2026 $ 0.0₅153
+2.75%
$ 25,775 $ 1,028
Feb 6, 2026 $ 0.0₅154
+12.11%
$ 25,860 $ 1,618
Feb 5, 2026 $ 0.0₅142
+0.00%
$ 23,970 $ 1,002
Feb 4, 2026 $ 0.0₅166
-1.13%
$ -- $ 350
Feb 3, 2026 $ 0.0₅171
-1.58%
$ 28,849 $ 341
Feb 1, 2026 $ 0.0₅182
+0.00%
$ -- $ 626
Jan 31, 2026 $ 0.0₅202
+0.00%
$ -- $ 410
Jan 29, 2026 $ 0.0₅21
+0.00%
$ -- $ 290
Jan 21, 2026 $ 0.0₅219
+0.00%
$ -- $ 310
Jan 19, 2026 $ 0.0₅23
-0.10%
$ -- $ 469
Jan 18, 2026 $ 0.0₅245
-0.77%
$ 41,210 $ 78
Jan 17, 2026 $ 0.0₅247
+0.06%
$ 41,628 $ 161
Jan 16, 2026 $ 0.0₅247
+1.09%
$ 41,620 $ 332
Jan 15, 2026 $ 0.0₅242
-2.31%
$ -- $ 290
Jan 11, 2026 $ 0.0₅236
+0.17%
$ -- $ 217
Jan 10, 2026 $ 0.0₅235
+0.39%
$ 39,622 $ 223
Jan 9, 2026 $ 0.0₅235
-1.98%
$ 39,535 $ 402
Jan 8, 2026 $ 0.0₅239
+0.21%
$ 40,216 $ 448
Jan 7, 2026 $ 0.0₅235
-3.78%
$ 39,455 $ 352
Jan 6, 2026 $ 0.0₅244
+0.93%
$ 40,254 $ 975
Jan 5, 2026 $ 0.0₅243
+2.99%
$ 40,833 $ 500
Jan 4, 2026 $ 0.0₅234
+1.75%
$ 39,399 $ 707
Jan 3, 2026 $ 0.0₅23
+0.20%
$ 38,696 $ 335
Jan 2, 2026 $ 0.0₅23
+3.81%
$ 38,676 $ 552
Dec 31, 2025 $ 0.0₅214
-1.47%
$ 36,066 $ 331
Dec 30, 2025 $ 0.0₅215
+1.12%
$ -- $ 261
Dec 29, 2025 $ 0.0₅213
-1.89%
$ 35,818 $ 561
Dec 28, 2025 $ 0.0₅215
-0.37%
$ 36,210 $ 784
Dec 27, 2025 $ 0.0₅214
+0.68%
$ 36,031 $ 738
Dec 26, 2025 $ 0.0₅209
-1.09%
$ 35,181 $ 232
Dec 25, 2025 $ 0.0₅209
+0.00%
$ 35,494 $ 114
Dec 24, 2025 $ 0.0₅211
+0.00%
$ -- $ 122
Dec 23, 2025 $ 0.0₅213
-1.76%
$ 35,848 $ 164