Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0₅131
+5.24%
$22,021 $198
Jun 19, 2026 $0.0₅124
-0.94%
$20,827 $300
Jun 18, 2026 $0.0₅125
-3.33%
$20,988 $385
Jun 17, 2026 $0.0₅128
-4.04%
$21,509 $839
Jun 16, 2026 $0.0₅132
-0.87%
$22,289 $425
Jun 15, 2026 $0.0₅132
+2.99%
$22,253 $414
Jun 14, 2026 $0.0₅126
+1.78%
$21,242 $91
Jun 13, 2026 $0.0₅124
+2.28%
$20,921 $101
Jun 12, 2026 $0.0₅121
-0.71%
$20,357 $144
Jun 11, 2026 $0.0₅121
+3.88%
$20,367 $167
Jun 10, 2026 $0.0₅115
-2.95%
$19,284 $186
Jun 9, 2026 $0.0₅118
-1.49%
$19,862 $159
Jun 8, 2026 $0.0₅122
+1.23%
$20,517 $193
Jun 7, 2026 $0.0₅121
+4.98%
$20,425 $241
Jun 6, 2026 $0.0₅114
-2.04%
$19,190 $303
Jun 5, 2026 $0.0₅116
-5.61%
$19,614 $578
Jun 4, 2026 $0.0₅123
-3.13%
$20,644 $426
Jun 3, 2026 $0.0₅131
-3.06%
$21,980 $350
Jun 2, 2026 $0.0₅136
-5.57%
$22,828 $548
Jun 1, 2026 $0.0₅145
-1.35%
$24,485 $180
May 31, 2026 $0.0₅148
+0.56%
$24,948 $68
May 30, 2026 $0.0₅149
+0.31%
$25,012 $75
May 29, 2026 $0.0₅147
-0.32%
$24,705 $194
May 28, 2026 $0.0₅146
-0.53%
$24,657 $223
May 27, 2026 $0.0₅148
-1.81%
$24,839 $151
May 26, 2026 $0.0₅15
-1.76%
$25,287 $425
May 25, 2026 $0.0₅153
+0.07%
$25,820 $163
May 24, 2026 $0.0₅153
-0.99%
$25,745 $118
May 23, 2026 $0.0₅155
+2.04%
$26,090 $590
May 22, 2026 $0.0₅15
-3.44%
$25,261 $286
May 21, 2026 $0.0₅157
+2.21%
$26,404 $451
May 20, 2026 $0.0₅153
+2.46%
$25,783 $106
May 19, 2026 $0.0₅151
-1.34%
$25,432 $178
May 18, 2026 $0.0₅152
+0.50%
$25,612 $288
May 17, 2026 $0.0₅151
-1.93%
$25,358 $168
May 16, 2026 $0.0₅154
-2.36%
$25,994 $89
May 15, 2026 $0.0₅158
-3.48%
$26,627 $124
May 14, 2026 $0.0₅165
+1.13%
$27,731 $190
May 13, 2026 $0.0₅162
-4.06%
$27,284 $678
May 12, 2026 $0.0₅168
-2.41%
$28,296 $433
May 11, 2026 $0.0₅173
+1.44%
$29,058 $591
May 10, 2026 $0.0₅171
+4.47%
$28,823 $595
May 9, 2026 $0.0₅165
+1.44%
$27,864 $514
May 8, 2026 $0.0₅163
+3.90%
$27,361 $933
May 7, 2026 $0.0₅156
-0.58%
$26,261 $455
May 6, 2026 $0.0₅158
+2.99%
$26,539 $683
May 5, 2026 $0.0₅152
+2.39%
$25,625 $127
May 4, 2026 $0.0₅148
+1.10%
$24,993 $342
May 3, 2026 $0.0₅147
+0.76%
$24,815 $22
May 2, 2026 $0.0₅147
+0.21%
$24,793 $52