WIFRETARDIO Historical Data

WIFR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅145
+0.00%
$ 24,349 $ 185
Apr 9, 12 PM $ 0.0₅144
+0.00%
$ 24,269 $ 193
Apr 9, 10 AM $ 0.0₅145
+0.00%
$ 24,330 $ 203
Apr 9, 7 AM $ 0.0₅144
+0.00%
$ 24,317 $ 209
Apr 9, 5 AM $ 0.0₅144
+0.00%
$ 24,308 $ 217
Apr 9, 2 AM $ 0.0₅145
+0.00%
$ 24,405 $ 219
Apr 9, 12 AM $ 0.0₅145
+0.00%
$ 24,398 $ 225
Apr 8, 9 PM $ 0.0₅146
+0.00%
$ 24,648 $ 224
Apr 8, 7 PM $ 0.0₅146
+0.00%
$ 24,520 $ 260
Apr 8, 4 PM $ 0.0₅146
+0.00%
$ 24,619 $ 276
Apr 8, 2 PM $ 0.0₅147
+0.00%
$ 24,778 $ 219
Apr 8, 11 AM $ 0.0₅148
+0.00%
$ 24,928 $ 221
Apr 8, 9 AM $ 0.0₅149
+0.00%
$ 25,065 $ 221
Apr 8, 6 AM $ 0.0₅149
+0.00%
$ 25,004 $ 215
Apr 8, 4 AM $ 0.0₅149
+0.00%
$ 25,027 $ 206
Apr 8, 1 AM $ 0.0₅148
+0.00%
$ 24,952 $ 206
Apr 7, 11 PM $ 0.0₅149
+0.00%
$ 25,044 $ 174
Apr 7, 8 PM $ 0.0₅143
+0.00%
$ 24,150 $ 125
Apr 7, 6 PM $ 0.0₅141
+0.00%
$ 23,694 $ 80
Apr 7, 3 PM $ 0.0₅139
+0.00%
$ 23,335 $ 69
Apr 7, 1 PM $ 0.0₅139
+0.00%
$ 23,411 $ 69
Apr 7, 10 AM $ 0.0₅139
+0.00%
$ 23,440 $ 70
Apr 7, 8 AM $ 0.0₅14
+0.00%
$ 23,579 $ 89
Apr 7, 5 AM $ 0.0₅139
+0.00%
$ 23,446 $ 96
Apr 7, 3 AM $ 0.0₅14
+0.00%
$ 23,502 $ 68
Apr 7, 12 AM $ 0.0₅14
+0.00%
$ 23,650 $ 119
Apr 6, 10 PM $ 0.0₅143
+0.00%
$ 24,071 $ 128
Apr 6, 7 PM $ 0.0₅144
+0.00%
$ 24,171 $ 129
Apr 6, 5 PM $ 0.0₅143
+0.00%
$ 24,053 $ 131
Apr 6, 2 PM $ 0.0₅144
+0.00%
$ 24,193 $ 131
Apr 6, 12 PM $ 0.0₅144
+0.00%
$ 24,315 $ 138
Apr 6, 9 AM $ 0.0₅144
+0.00%
$ 24,263 $ 113
Apr 6, 7 AM $ 0.0₅144
+0.00%
$ 24,162 $ 107
Apr 6, 4 AM $ 0.0₅144
+0.00%
$ 24,249 $ 102
Apr 6, 2 AM $ 0.0₅145
+0.00%
$ 24,355 $ 100
Apr 5, 11 PM $ 0.0₅143
+0.00%
$ 24,018 $ 56
Apr 5, 9 PM $ 0.0₅14
+0.00%
$ 23,492 $ 42
Apr 5, 6 PM $ 0.0₅14
+0.00%
$ 23,573 $ 42
Apr 5, 4 PM $ 0.0₅139
+0.00%
$ 23,447 $ 51
Apr 5, 1 PM $ 0.0₅139
+0.00%
$ 23,364 $ 46
Apr 5, 11 AM $ 0.0₅14
+0.00%
$ 23,597 $ 42
Apr 5, 8 AM $ 0.0₅14
+0.00%
$ 23,555 $ 45
Apr 5, 6 AM $ 0.0₅14
+0.00%
$ 23,530 $ 44
Apr 5, 3 AM $ 0.0₅141
+0.00%
$ 23,818 $ 37
Apr 5, 1 AM $ 0.0₅142
+0.00%
$ 23,874 $ 41
Apr 4, 10 PM $ 0.0₅142
+0.00%
$ 23,966 $ 43
Apr 4, 8 PM $ 0.0₅142
+0.00%
$ 23,890 $ 43
Apr 4, 5 PM $ 0.0₅142
+0.00%
$ 23,979 $ 42
Apr 4, 3 PM $ 0.0₅142
+0.00%
$ 23,826 $ 118
Apr 4, 12 PM $ 0.0₅14
+0.00%
$ 23,530 $ 119