WIFRETARDIO Historical Data

WIFR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0₅148
+0.00%
$ 24,933 $ 120
May 30, 2 PM $ 0.0₅148
+0.00%
$ 24,846 $ 131
May 30, 11 AM $ 0.0₅147
+0.00%
$ 24,716 $ 149
May 30, 9 AM $ 0.0₅147
+0.00%
$ 24,671 $ 148
May 30, 6 AM $ 0.0₅148
+0.00%
$ 24,879 $ 151
May 30, 4 AM $ 0.0₅148
+0.00%
$ 24,879 $ 172
May 30, 1 AM $ 0.0₅148
+0.00%
$ 24,935 $ 189
May 29, 11 PM $ 0.0₅147
+0.00%
$ 24,705 $ 194
May 29, 8 PM $ 0.0₅147
+0.00%
$ 24,805 $ 188
May 29, 6 PM $ 0.0₅148
+0.00%
$ 24,949 $ 191
May 29, 3 PM $ 0.0₅147
+0.00%
$ 24,700 $ 176
May 29, 1 PM $ 0.0₅145
+0.00%
$ 24,381 $ 151
May 29, 10 AM $ 0.0₅147
+0.00%
$ 24,761 $ 149
May 29, 8 AM $ 0.0₅147
+0.00%
$ 24,801 $ 153
May 29, 5 AM $ 0.0₅147
+0.00%
$ 24,708 $ 179
May 29, 3 AM $ 0.0₅146
+0.00%
$ 24,617 $ 194
May 29, 12 AM $ 0.0₅147
+0.00%
$ 24,784 $ 195
May 28, 10 PM $ 0.0₅146
+0.00%
$ 24,657 $ 223
May 28, 7 PM $ 0.0₅147
+0.00%
$ 24,671 $ 241
May 28, 5 PM $ 0.0₅146
+0.00%
$ 24,577 $ 257
May 28, 2 PM $ 0.0₅144
+0.00%
$ 24,310 $ 274
May 28, 12 PM $ 0.0₅144
+0.00%
$ 24,181 $ 274
May 28, 9 AM $ 0.0₅145
+0.00%
$ 24,361 $ 267
May 28, 7 AM $ 0.0₅145
+0.00%
$ 24,404 $ 273
May 28, 4 AM $ 0.0₅145
+0.00%
$ 24,339 $ 236
May 28, 2 AM $ 0.0₅147
+0.00%
$ 24,787 $ 197
May 27, 11 PM $ 0.0₅148
+0.00%
$ 24,839 $ 151
May 27, 9 PM $ 0.0₅149
+0.00%
$ 25,111 $ 121
May 27, 6 PM $ 0.0₅15
+0.00%
$ 25,241 $ 122
May 27, 4 PM $ 0.0₅15
+0.00%
$ 25,320 $ 136
May 27, 1 PM $ 0.0₅149
+0.00%
$ 25,029 $ 128
May 27, 11 AM $ 0.0₅15
+0.00%
$ 25,319 $ 141
May 27, 8 AM $ 0.0₅151
+0.00%
$ 25,464 $ 261
May 27, 6 AM $ 0.0₅15
+0.00%
$ 25,234 $ 365
May 27, 3 AM $ 0.0₅15
+0.00%
$ 25,197 $ 369
May 27, 1 AM $ 0.0₅15
+0.00%
$ 25,298 $ 379
May 26, 10 PM $ 0.0₅15
+0.00%
$ 25,287 $ 425
May 26, 8 PM $ 0.0₅151
+0.00%
$ 25,389 $ 473
May 26, 5 PM $ 0.0₅15
+0.00%
$ 25,281 $ 488
May 26, 3 PM $ 0.0₅153
+0.00%
$ 25,729 $ 479
May 26, 12 PM $ 0.0₅153
+0.00%
$ 25,707 $ 462
May 26, 10 AM $ 0.0₅152
+0.00%
$ 25,555 $ 450
May 26, 7 AM $ 0.0₅151
+0.00%
$ 25,470 $ 316
May 26, 5 AM $ 0.0₅152
+0.00%
$ 25,661 $ 213
May 26, 2 AM $ 0.0₅152
+0.00%
$ 25,527 $ 204
May 26, 12 AM $ 0.0₅153
+0.00%
$ 25,740 $ 193
May 25, 9 PM $ 0.0₅153
+0.00%
$ 25,820 $ 163
May 25, 7 PM $ 0.0₅155
+0.00%
$ 26,131 $ 123
May 25, 4 PM $ 0.0₅155
+0.00%
$ 26,139 $ 98
May 25, 2 PM $ 0.0₅155
+0.00%
$ 26,105 $ 104