Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.0₅195
-0.02%
$32,770 $280
Sep 23, 5 PM $0.0₅195
-0.17%
$32,758 $283
Sep 23, 4 PM $0.0₅195
+0.58%
$32,842 $297
Sep 23, 3 PM $0.0₅195
-0.14%
$32,828 $212
Sep 23, 2 PM $0.0₅195
-1.42%
$32,857 $195
Sep 23, 1 PM $0.0₅198
-0.12%
$33,335 $183
Sep 23, 12 PM $0.0₅198
-0.16%
$33,378 $289
Sep 23, 11 AM $0.0₅198
-0.11%
$33,410 $410
Sep 23, 10 AM $0.0₅199
-0.05%
$33,537 $450
Sep 23, 9 AM $0.0₅199
-0.50%
$33,543 $382
Sep 23, 8 AM $0.0₅2
-0.78%
$33,662 $607
Sep 23, 7 AM $0.0₅201
-0.06%
$33,840 $744
Sep 23, 6 AM $0.0₅201
-0.34%
$33,916 $754
Sep 23, 5 AM $0.0₅201
-0.56%
$33,889 $776
Sep 23, 4 AM $0.0₅203
+0.29%
$34,243 $813
Sep 23, 3 AM $0.0₅203
+0.38%
$34,127 $808
Sep 23, 2 AM $0.0₅202
+0.22%
$33,989 $838
Sep 23, 1 AM $0.0₅2
-0.62%
$33,744 $835
Sep 23, 12 AM $0.0₅202
+0.52%
$33,974 $766
Sep 22, 11 PM $0.0₅201
-0.43%
$33,907 $769
Sep 22, 10 PM $0.0₅202
+0.43%
$33,943 $774
Sep 22, 9 PM $0.0₅201
+0.28%
$33,828 $773
Sep 22, 8 PM $0.0₅201
+0.05%
$33,789 $781
Sep 22, 7 PM $0.0₅201
-0.16%
$33,779 $784
Sep 22, 6 PM $0.0₅202
+0.73%
$33,933 $807
Sep 22, 5 PM $0.0₅2
-0.30%
$33,689 $808
Sep 22, 4 PM $0.0₅2
+0.30%
$33,755 $811
Sep 22, 3 PM $0.0₅2
+1.05%
$33,743 $861
Sep 22, 2 PM $0.0₅198
-1.04%
$33,376 $889
Sep 22, 1 PM $0.0₅2
+0.11%
$33,698 $897
Sep 22, 12 PM $0.0₅2
+0.57%
$33,657 $888
Sep 22, 11 AM $0.0₅199
+0.30%
$33,565 $844
Sep 22, 10 AM $0.0₅199
-0.33%
$33,477 $802
Sep 22, 9 AM $0.0₅199
-0.15%
$33,571 $770
Sep 22, 8 AM $0.0₅2
+1.21%
$33,703 $782
Sep 22, 7 AM $0.0₅198
-0.35%
$33,267 $663
Sep 22, 6 AM $0.0₅197
-0.40%
$33,247 $593
Sep 22, 5 AM $0.0₅198
+0.21%
$33,363 $559
Sep 22, 4 AM $0.0₅198
-0.48%
$33,299 $535
Sep 22, 3 AM $0.0₅199
-0.20%
$33,462 $525
Sep 22, 2 AM $0.0₅2
-0.16%
$33,673 $504
Sep 22, 1 AM $0.0₅2
-0.16%
$33,754 $506
Sep 22, 12 AM $0.0₅201
-0.64%
$33,823 $498
Sep 21, 11 PM $0.0₅202
-0.55%
$33,979 $529
Sep 21, 10 PM $0.0₅203
+0.22%
$34,129 $543
Sep 21, 9 PM $0.0₅201
-0.01%
$33,894 $530
Sep 21, 8 PM $0.0₅201
+0.28%
$33,872 $531
Sep 21, 7 PM $0.0₅201
+0.80%
$33,765 $611
Sep 21, 6 PM $0.0₅199
+0.08%
$33,489 $600
Sep 21, 5 PM $0.0₅199
-0.42%
$33,433 $588