WIFRETARDIO Historical Data

WIFR Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0₅334
+0.56%
$ 56,281 $ 937
Oct 13, 12 PM $ 0.0₅333
-0.11%
$ 56,052 $ 959
Oct 13, 9 AM $ 0.0₅339
+0.09%
$ 57,076 $ 977
Oct 13, 7 AM $ 0.0₅342
+0.14%
$ 57,567 $ 979
Oct 13, 4 AM $ 0.0₅339
+0.05%
$ 57,074 $ 1,042
Oct 13, 2 AM $ 0.0₅339
-0.08%
$ 57,163 $ 1,062
Oct 12, 11 PM $ 0.0₅339
+0.12%
$ 57,126 $ 1,036
Oct 12, 9 PM $ 0.0₅338
-0.10%
$ 56,909 $ 1,086
Oct 12, 6 PM $ 0.0₅334
+0.01%
$ 56,317 $ 760
Oct 12, 4 PM $ 0.0₅335
+0.00%
$ 56,459 $ 653
Oct 12, 1 PM $ 0.0₅311
-0.04%
$ 52,416 $ 899
Oct 12, 11 AM $ 0.0₅314
-0.11%
$ 52,807 $ 883
Oct 12, 8 AM $ 0.0₅312
-0.14%
$ 52,690 $ 864
Oct 12, 6 AM $ 0.0₅312
+0.25%
$ 52,612 $ 886
Oct 12, 3 AM $ 0.0₅305
-0.08%
$ 51,351 $ 960
Oct 12, 1 AM $ 0.0₅302
-0.20%
$ 50,794 $ 1,428
Oct 11, 10 PM $ 0.0₅306
-0.29%
$ 51,635 $ 2,763
Oct 11, 8 PM $ 0.0₅305
+0.10%
$ 51,298 $ 3,710
Oct 11, 5 PM $ 0.0₅316
+0.37%
$ 53,045 $ 3,897
Oct 11, 3 PM $ 0.0₅318
-0.03%
$ 53,574 $ 3,969
Oct 11, 12 PM $ 0.0₅315
+0.22%
$ 53,091 $ 3,976
Oct 11, 10 AM $ 0.0₅32
-0.13%
$ 53,932 $ 3,873
Oct 11, 7 AM $ 0.0₅317
-0.09%
$ 53,358 $ 3,779
Oct 11, 5 AM $ 0.0₅318
-0.13%
$ 53,502 $ 3,780
Oct 11, 2 AM $ 0.0₅326
+0.08%
$ 54,781 $ 3,550
Oct 11, 12 AM $ 0.0₅32
-0.64%
$ 53,805 $ 2,661
Oct 10, 9 PM $ 0.0₅323
-2.61%
$ 55,897 $ 1,439
Oct 10, 7 PM $ 0.0₅357
+0.02%
$ 60,099 $ 741
Oct 10, 4 PM $ 0.0₅365
-0.02%
$ 61,473 $ 517
Oct 10, 2 PM $ 0.0₅384
-0.20%
$ 64,657 $ 365
Oct 10, 11 AM $ 0.0₅381
+0.09%
$ 64,182 $ 371
Oct 10, 9 AM $ 0.0₅38
+0.00%
$ 64,010 $ 398
Oct 10, 6 AM $ 0.0₅381
+0.00%
$ 64,422 $ 367
Oct 10, 4 AM $ 0.0₅383
+0.00%
$ 64,422 $ 416
Oct 10, 1 AM $ 0.0₅381
-0.30%
$ 64,328 $ 418
Oct 9, 11 PM $ 0.0₅38
-0.11%
$ 63,909 $ 392
Oct 9, 8 PM $ 0.0₅377
+0.00%
$ 63,761 $ 421
Oct 9, 6 PM $ 0.0₅379
+0.00%
$ 63,761 $ 452
Oct 9, 3 PM $ 0.0₅38
+0.29%
$ 63,758 $ 610
Oct 9, 1 PM $ 0.0₅388
+0.00%
$ 65,329 $ 586
Oct 9, 10 AM $ 0.0₅384
+0.32%
$ 64,477 $ 549
Oct 9, 8 AM $ 0.0₅384
+0.00%
$ 64,597 $ 521
Oct 9, 5 AM $ 0.0₅393
+0.34%
$ 65,869 $ 481
Oct 9, 3 AM $ 0.0₅39
+0.18%
$ 65,633 $ 474
Oct 9, 12 AM $ 0.0₅393
+0.08%
$ 66,180 $ 701
Oct 8, 10 PM $ 0.0₅394
+0.00%
$ 66,419 $ 892
Oct 8, 7 PM $ 0.0₅394
+0.00%
$ 65,881 $ 940
Oct 8, 5 PM $ 0.0₅391
+0.43%
$ 65,881 $ 887
Oct 8, 2 PM $ 0.0₅381
+0.00%
$ 64,347 $ 847
Oct 8, 12 PM $ 0.0₅382
+0.00%
$ 64,347 $ 874