WIFRETARDIO Historical Data

WIFR Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₅382
+0.00%
$ 64,347 $ 874
Oct 8, 9 AM $ 0.0₅382
+0.00%
$ 64,123 $ 886
Oct 8, 7 AM $ 0.0₅381
+0.00%
$ 64,123 $ 964
Oct 8, 4 AM $ 0.0₅38
+0.00%
$ 64,941 $ 928
Oct 8, 2 AM $ 0.0₅386
+0.44%
$ 64,941 $ 856
Oct 7, 11 PM $ 0.0₅382
-0.12%
$ 64,469 $ 582
Oct 7, 9 PM $ 0.0₅388
+0.00%
$ 65,264 $ 570
Oct 7, 6 PM $ 0.0₅384
-0.02%
$ 64,697 $ 570
Oct 7, 4 PM $ 0.0₅386
+0.00%
$ 65,046 $ 791
Oct 7, 1 PM $ 0.0₅394
+0.00%
$ 67,175 $ 1,184
Oct 7, 11 AM $ 0.0₅399
+0.00%
$ 67,175 $ 1,169
Oct 7, 9 AM $ 0.0₅399
-0.15%
$ 67,202 $ 1,138
Oct 7, 6 AM $ 0.0₅404
+0.19%
$ 67,993 $ 1,071
Oct 7, 3 AM $ 0.0₅404
+0.21%
$ 68,072 $ 1,094
Oct 7, 1 AM $ 0.0₅402
+0.00%
$ 68,618 $ 1,094
Oct 6, 10 PM $ 0.0₅408
+0.00%
$ 68,618 $ 1,058
Oct 6, 8 PM $ 0.0₅407
+0.00%
$ 68,473 $ 1,041
Oct 6, 5 PM $ 0.0₅41
+0.41%
$ 69,058 $ 951
Oct 6, 3 PM $ 0.0₅407
+0.00%
$ 68,449 $ 842
Oct 6, 12 PM $ 0.0₅406
+0.00%
$ 68,041 $ 754
Oct 6, 10 AM $ 0.0₅404
+0.14%
$ 68,041 $ 717
Oct 6, 7 AM $ 0.0₅401
+0.16%
$ 67,415 $ 763
Oct 6, 5 AM $ 0.0₅4
+0.07%
$ 67,415 $ 809
Oct 6, 2 AM $ 0.0₅403
-0.02%
$ 67,021 $ 814
Oct 6, 12 AM $ 0.0₅398
-0.35%
$ 67,021 $ 787
Oct 5, 9 PM $ 0.0₅398
-0.14%
$ 66,701 $ 779
Oct 5, 7 PM $ 0.0₅396
+0.08%
$ 66,701 $ 734
Oct 5, 4 PM $ 0.0₅401
+0.19%
$ 67,866 $ 670
Oct 5, 2 PM $ 0.0₅403
+0.07%
$ 67,866 $ 504
Oct 5, 11 AM $ 0.0₅403
-0.05%
$ 69,064 $ 339
Oct 5, 9 AM $ 0.0₅41
+0.00%
$ 69,064 $ 296
Oct 5, 6 AM $ 0.0₅408
-0.21%
$ 67,536 $ 256
Oct 5, 4 AM $ 0.0₅401
+0.21%
$ 67,536 $ 223
Oct 5, 1 AM $ 0.0₅395
-0.06%
$ 66,279 $ 269
Oct 4, 11 PM $ 0.0₅394
-0.23%
$ 66,279 $ 307
Oct 4, 8 PM $ 0.0₅394
-0.31%
$ 66,150 $ 351
Oct 4, 6 PM $ 0.0₅393
-0.20%
$ 66,150 $ 436
Oct 4, 3 PM $ 0.0₅391
+0.02%
$ 66,665 $ 481
Oct 4, 1 PM $ 0.0₅396
+0.14%
$ 66,665 $ 533
Oct 4, 10 AM $ 0.0₅395
-0.02%
$ 66,497 $ 570
Oct 4, 8 AM $ 0.0₅397
-0.16%
$ 66,818 $ 563
Oct 4, 5 AM $ 0.0₅399
-0.04%
$ 66,701 $ 584
Oct 4, 3 AM $ 0.0₅396
-0.14%
$ 66,701 $ 601
Oct 4, 12 AM $ 0.0₅401
+0.20%
$ 68,188 $ 598
Oct 3, 10 PM $ 0.0₅405
-0.05%
$ 68,188 $ 577
Oct 3, 7 PM $ 0.0₅404
+0.07%
$ 67,777 $ 576
Oct 3, 5 PM $ 0.0₅403
-0.24%
$ 67,777 $ 564
Oct 3, 2 PM $ 0.0₅399
-0.18%
$ 67,179 $ 630
Oct 3, 12 PM $ 0.0₅399
-0.12%
$ 67,179 $ 649
Oct 3, 9 AM $ 0.0₅401
-0.08%
$ 66,789 $ 594