WIFRETARDIO Historical Data

WIFR Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0₅24
+0.12%
$ 40,351 $ 519
Dec 3, 1 AM $ 0.0₅237
+0.11%
$ 39,926 $ 532
Dec 2, 11 PM $ 0.0₅238
+0.06%
$ 40,154 $ 533
Dec 2, 8 PM $ 0.0₅238
-0.37%
$ 40,149 $ 550
Dec 2, 6 PM $ 0.0₅239
-0.10%
$ 40,197 $ 562
Dec 2, 3 PM $ 0.0₅229
+1.68%
$ 38,587 $ 451
Dec 2, 1 PM $ 0.0₅22
+0.09%
$ 37,080 $ 417
Dec 2, 10 AM $ 0.0₅218
+0.26%
$ 36,702 $ 419
Dec 2, 8 AM $ 0.0₅218
-0.07%
$ 36,684 $ 443
Dec 2, 5 AM $ 0.0₅219
-0.25%
$ 36,792 $ 464
Dec 2, 3 AM $ 0.0₅219
-0.01%
$ 36,792 $ 455
Dec 2, 12 AM $ 0.0₅218
-0.15%
$ 36,701 $ 509
Dec 1, 10 PM $ 0.0₅216
+0.25%
$ 36,296 $ 509
Dec 1, 7 PM $ 0.0₅214
-0.46%
$ 36,016 $ 471
Dec 1, 5 PM $ 0.0₅214
-0.65%
$ 35,961 $ 409
Dec 1, 2 PM $ 0.0₅218
-0.06%
$ 36,711 $ 371
Dec 1, 12 PM $ 0.0₅219
-0.01%
$ 36,863 $ 353
Dec 1, 9 AM $ 0.0₅218
-0.14%
$ 36,701 $ 343
Dec 1, 7 AM $ 0.0₅217
-0.02%
$ 36,535 $ 314
Dec 1, 4 AM $ 0.0₅218
-0.01%
$ 36,752 $ 342
Dec 1, 2 AM $ 0.0₅219
+0.01%
$ 36,903 $ 356
Download