Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 AM $0.0₅145
+2.55%
$24,421 $723
Jul 2, 9 AM $0.0₅141
+1.10%
$23,756 $673
Jul 2, 8 AM $0.0₅139
+0.13%
$23,410 $649
Jul 2, 7 AM $0.0₅139
-0.60%
$23,369 $647
Jul 2, 6 AM $0.0₅14
+0.46%
$23,507 $650
Jul 2, 5 AM $0.0₅139
-0.49%
$23,402 $652
Jul 2, 4 AM $0.0₅14
+0.31%
$23,518 $651
Jul 2, 3 AM $0.0₅139
+0.12%
$23,441 $601
Jul 2, 2 AM $0.0₅139
+0.03%
$23,415 $599
Jul 2, 1 AM $0.0₅139
+1.54%
$23,418 $605
Jul 2, 12 AM $0.0₅137
-0.54%
$23,073 $606
Jul 1, 11 PM $0.0₅138
-0.47%
$23,224 $601
Jul 1, 10 PM $0.0₅139
-0.52%
$23,336 $590
Jul 1, 9 PM $0.0₅139
+1.65%
$23,439 $589
Jul 1, 8 PM $0.0₅137
-0.55%
$23,037 $566
Jul 1, 7 PM $0.0₅138
-0.21%
$23,168 $535
Jul 1, 6 PM $0.0₅138
-0.04%
$23,237 $495
Jul 1, 5 PM $0.0₅138
+0.45%
$23,252 $483
Jul 1, 4 PM $0.0₅138
-0.78%
$23,194 $457
Jul 1, 3 PM $0.0₅139
+0.97%
$23,367 $404
Jul 1, 2 PM $0.0₅138
+2.27%
$23,156 $315
Jul 1, 1 PM $0.0₅134
+1.39%
$22,625 $191
Jul 1, 12 PM $0.0₅133
-0.13%
$22,318 $192
Jul 1, 11 AM $0.0₅133
+0.07%
$22,393 $183
Jul 1, 9 AM $0.0₅133
+0.22%
$22,419 $181
Jul 1, 8 AM $0.0₅133
+0.42%
$22,332 $178
Jul 1, 7 AM $0.0₅132
+0.47%
$22,246 $178
Jul 1, 6 AM $0.0₅133
-0.29%
$22,367 $166
Jul 1, 5 AM $0.0₅133
-0.13%
$22,473 $163
Jul 1, 4 AM $0.0₅134
+0.27%
$22,497 $160
Jul 1, 3 AM $0.0₅133
+0.68%
$22,415 $159
Jul 1, 2 AM $0.0₅131
+0.37%
$22,130 $150
Jul 1, 1 AM $0.0₅131
+0.09%
$22,030 $143
Jul 1, 12 AM $0.0₅131
+0.32%
$22,009 $131
Jun 30, 11 PM $0.0₅13
+0.03%
$21,928 $131
Jun 30, 10 PM $0.0₅13
-0.41%
$21,886 $129
Jun 30, 9 PM $0.0₅131
+0.00%
$22,035 $132
Jun 30, 8 PM $0.0₅131
-0.09%
$21,979 $132
Jun 30, 7 PM $0.0₅13
+0.10%
$21,952 $92
Jun 30, 6 PM $0.0₅13
-0.04%
$21,944 $96
Jun 30, 5 PM $0.0₅13
-0.02%
$21,960 $100
Jun 30, 4 PM $0.0₅13
-0.31%
$21,948 $131
Jun 30, 3 PM $0.0₅131
+0.07%
$22,007 $221
Jun 30, 2 PM $0.0₅131
+1.49%
$22,004 $231
Jun 30, 1 PM $0.0₅129
-0.14%
$21,666 $231
Jun 30, 12 PM $0.0₅129
+0.00%
$21,715 $233
Jun 30, 10 AM $0.0₅131
+0.03%
$22,033 $279
Jun 30, 7 AM $0.0₅131
-0.15%
$22,106 $299
Jun 30, 5 AM $0.0₅131
-0.03%
$22,056 $323
Jun 30, 2 AM $0.0₅133
+0.20%
$22,338 $335