Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.0₅133
+0.20%
$22,338 $335
Jun 30, 12 AM $0.0₅133
+0.11%
$22,360 $354
Jun 29, 9 PM $0.0₅134
-0.09%
$22,526 $397
Jun 29, 7 PM $0.0₅134
+0.00%
$22,599 $389
Jun 29, 4 PM $0.0₅132
-0.32%
$22,149 $364
Jun 29, 2 PM $0.0₅129
-0.27%
$21,785 $339
Jun 29, 11 AM $0.0₅129
+0.29%
$21,724 $281
Jun 29, 9 AM $0.0₅13
-0.20%
$21,895 $309
Jun 29, 6 AM $0.0₅129
+0.12%
$21,704 $299
Jun 29, 4 AM $0.0₅129
+0.21%
$21,722 $271
Jun 29, 1 AM $0.0₅128
+0.06%
$21,469 $232
Jun 28, 11 PM $0.0₅126
-0.14%
$21,225 $197
Jun 28, 8 PM $0.0₅127
-0.14%
$21,318 $185
Jun 28, 6 PM $0.0₅127
+0.18%
$21,430 $175
Jun 28, 3 PM $0.0₅128
-0.01%
$21,544 $227
Jun 28, 1 PM $0.0₅128
-0.35%
$21,498 $241
Jun 28, 10 AM $0.0₅128
-0.09%
$21,506 $237
Jun 28, 8 AM $0.0₅127
-0.19%
$21,422 $196
Jun 28, 5 AM $0.0₅126
+0.00%
$21,221 $197
Jun 28, 3 AM $0.0₅127
-0.17%
$21,316 $219
Jun 28, 12 AM $0.0₅126
-0.20%
$21,270 $234
Jun 27, 10 PM $0.0₅126
+0.15%
$21,284 $241
Jun 27, 7 PM $0.0₅127
-0.23%
$21,389 $259
Jun 27, 5 PM $0.0₅128
-0.19%
$21,579 $253
Jun 27, 2 PM $0.0₅129
-0.10%
$21,758 $239
Jun 27, 12 PM $0.0₅128
-0.07%
$21,582 $276
Jun 27, 9 AM $0.0₅128
-0.13%
$21,562 $263
Jun 27, 7 AM $0.0₅129
-0.06%
$21,647 $254
Jun 27, 4 AM $0.0₅128
+0.06%
$21,566 $269
Jun 27, 2 AM $0.0₅128
-0.03%
$21,561 $266
Jun 26, 11 PM $0.0₅128
-0.25%
$21,544 $280
Jun 26, 9 PM $0.0₅128
-0.06%
$21,549 $354
Jun 26, 6 PM $0.0₅129
+0.05%
$21,735 $326
Jun 26, 4 PM $0.0₅128
+0.24%
$21,606 $334
Jun 26, 1 PM $0.0₅124
+0.09%
$20,866 $389
Jun 26, 11 AM $0.0₅123
-0.02%
$20,663 $378
Jun 26, 8 AM $0.0₅125
-0.06%
$20,966 $398
Jun 26, 6 AM $0.0₅122
+0.04%
$20,544 $357
Jun 26, 3 AM $0.0₅121
+0.08%
$20,352 $362
Jun 26, 1 AM $0.0₅121
-0.12%
$20,371 $324
Jun 25, 10 PM $0.0₅12
-0.19%
$20,265 $286
Jun 25, 8 PM $0.0₅119
-0.01%
$20,044 $297
Jun 25, 5 PM $0.0₅119
+0.06%
$20,095 $367
Jun 25, 3 PM $0.0₅118
-0.34%
$19,843 $439
Jun 25, 12 PM $0.0₅122
+0.07%
$20,536 $388
Jun 25, 10 AM $0.0₅123
-0.16%
$20,692 $387
Jun 25, 7 AM $0.0₅124
+0.05%
$20,798 $372
Jun 25, 5 AM $0.0₅123
-0.04%
$20,674 $367
Jun 25, 2 AM $0.0₅121
+0.21%
$20,361 $371
Jun 25, 12 AM $0.0₅121
-0.05%
$20,413 $389