WIFRETARDIO Historical Data

WIFR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅216
+0.09%
$ 36,215 $ 219
Dec 21, 2025 $ 0.0₅214
-0.62%
$ 36,031 $ 398
Dec 20, 2025 $ 0.0₅216
-0.05%
$ 36,292 $ 142
Dec 19, 2025 $ 0.0₅217
+6.12%
$ 36,552 $ 398
Dec 18, 2025 $ 0.0₅202
-4.14%
$ 33,979 $ 405
Dec 17, 2025 $ 0.0₅21
-4.27%
$ 35,295 $ 435
Dec 16, 2025 $ 0.0₅22
+1.52%
$ 37,013 $ 297
Dec 15, 2025 $ 0.0₅215
-3.54%
$ 36,465 $ 304
Dec 14, 2025 $ 0.0₅223
-1.99%
$ 37,478 $ 143
Dec 13, 2025 $ 0.0₅227
+0.17%
$ 38,272 $ 83
Dec 12, 2025 $ 0.0₅226
-2.90%
$ 38,060 $ 340
Dec 11, 2025 $ 0.0₅234
+1.59%
$ 39,348 $ 621
Dec 10, 2025 $ 0.0₅234
-1.71%
$ 39,424 $ 355
Dec 9, 2025 $ 0.0₅239
+3.46%
$ 40,303 $ 351
Dec 8, 2025 $ 0.0₅231
+1.74%
$ 38,858 $ 394
Dec 7, 2025 $ 0.0₅227
+0.49%
$ 38,261 $ 279
Dec 6, 2025 $ 0.0₅227
-0.39%
$ 38,279 $ 152
Dec 5, 2025 $ 0.0₅227
-4.69%
$ 38,239 $ 311
Dec 4, 2025 $ 0.0₅239
-3.66%
$ 40,177 $ 773
Dec 3, 2025 $ 0.0₅242
+2.26%
$ 40,781 $ 417
Dec 2, 2025 $ 0.0₅238
+9.25%
$ 40,154 $ 533
Dec 1, 2025 $ 0.0₅216
-1.64%
$ 36,296 $ 509
Nov 30, 2025 $ 0.0₅236
+1.14%
$ 39,453 $ 338
Nov 29, 2025 $ 0.0₅233
-1.85%
$ 39,179 $ 294
Nov 28, 2025 $ 0.0₅236
-1.80%
$ 39,821 $ 578
Nov 27, 2025 $ 0.0₅243
+0.30%
$ 40,622 $ 562
Nov 26, 2025 $ 0.0₅243
+2.81%
$ 40,905 $ 311
Nov 25, 2025 $ 0.0₅232
-1.40%
$ 39,244 $ 623
Nov 24, 2025 $ 0.0₅237
+0.23%
$ 39,838 $ 1,081
Nov 22, 2025 $ 0.0₅218
+0.00%
$ -- $ 1,163
Nov 18, 2025 $ 0.0₅233
+4.96%
$ -- $ 724
Nov 17, 2025 $ 0.0₅221
-5.60%
$ 37,251 $ 673
Nov 16, 2025 $ 0.0₅232
-2.65%
$ 39,215 $ 427
Nov 15, 2025 $ 0.0₅238
-0.98%
$ 40,141 $ 314
Nov 14, 2025 $ 0.0₅24
-1.85%
$ 39,820 $ 1,345
Nov 13, 2025 $ 0.0₅242
-6.55%
$ 40,754 $ 507
Nov 12, 2025 $ 0.0₅26
-1.71%
$ 43,795 $ 375
Nov 11, 2025 $ 0.0₅266
-5.86%
$ 44,757 $ 343
Nov 10, 2025 $ 0.0₅284
-0.15%
$ 47,805 $ 464
Nov 9, 2025 $ 0.0₅28
+4.03%
$ 47,175 $ 341
Nov 8, 2025 $ 0.0₅27
-1.76%
$ 45,512 $ 345
Nov 7, 2025 $ 0.0₅279
+6.39%
$ 46,951 $ 606
Nov 6, 2025 $ 0.0₅262
-5.46%
$ 44,061 $ 335
Nov 5, 2025 $ 0.0₅275
+6.45%
$ 46,240 $ 1,292
Nov 4, 2025 $ 0.0₅261
-6.81%
$ 44,004 $ 1,011
Nov 3, 2025 $ 0.0₅279
-11.84%
$ 47,007 $ 806
Nov 2, 2025 $ 0.0₅31
-1.74%
$ 52,155 $ 714
Nov 1, 2025 $ 0.0₅315
+0.20%
$ 53,075 $ 335
Oct 31, 2025 $ 0.0₅316
+0.82%
$ 53,142 $ 555
Oct 30, 2025 $ 0.0₅304
-6.26%
$ 52,102 $ 902