Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.0₅199
-0.42%
$33,433 $588
Sep 21, 4 PM $0.0₅199
-0.60%
$33,548 $573
Sep 21, 3 PM $0.0₅2
+0.13%
$33,746 $543
Sep 21, 2 PM $0.0₅2
+0.23%
$33,691 $493
Sep 21, 1 PM $0.0₅2
+0.60%
$33,620 $447
Sep 21, 12 PM $0.0₅198
+0.55%
$33,393 $334
Sep 21, 11 AM $0.0₅197
+0.32%
$33,176 $303
Sep 21, 10 AM $0.0₅196
+0.15%
$33,059 $294
Sep 21, 9 AM $0.0₅196
+0.23%
$33,012 $317
Sep 21, 8 AM $0.0₅195
+2.73%
$32,890 $385
Sep 21, 7 AM $0.0₅19
-0.03%
$31,937 $296
Sep 21, 6 AM $0.0₅19
+0.54%
$32,063 $289
Sep 21, 5 AM $0.0₅189
+0.19%
$31,852 $284
Sep 21, 4 AM $0.0₅189
+0.61%
$31,818 $206
Sep 21, 3 AM $0.0₅189
-0.04%
$31,876 $306
Sep 21, 2 AM $0.0₅189
+0.16%
$31,799 $319
Sep 21, 1 AM $0.0₅189
-0.99%
$31,809 $318
Sep 21, 12 AM $0.0₅191
+0.95%
$32,084 $311
Sep 20, 11 PM $0.0₅189
+0.46%
$31,753 $291
Sep 20, 10 PM $0.0₅187
+0.41%
$31,503 $249
Sep 20, 9 PM $0.0₅186
-0.10%
$31,372 $243
Sep 20, 7 PM $0.0₅187
+0.05%
$31,515 $302
Sep 20, 6 PM $0.0₅187
+0.05%
$31,498 $320
Sep 20, 5 PM $0.0₅187
-0.03%
$31,427 $337
Sep 20, 4 PM $0.0₅187
+1.25%
$31,424 $344
Sep 20, 3 PM $0.0₅184
+0.04%
$31,021 $326
Sep 20, 1 PM $0.0₅183
-0.36%
$30,838 $316
Sep 20, 11 AM $0.0₅183
-0.23%
$30,825 $290
Sep 20, 10 AM $0.0₅187
-0.21%
$31,430 $293
Sep 20, 9 AM $0.0₅187
+1.84%
$31,527 $279
Sep 20, 8 AM $0.0₅184
-0.12%
$30,922 $264
Sep 20, 7 AM $0.0₅184
-0.27%
$30,969 $261
Sep 20, 6 AM $0.0₅184
+0.21%
$31,052 $265
Sep 20, 5 AM $0.0₅185
+0.00%
$31,126 $283
Sep 20, 3 AM $0.0₅185
+0.65%
$31,125 $287
Sep 20, 2 AM $0.0₅184
-1.85%
$30,965 $269
Sep 20, 1 AM $0.0₅187
-0.89%
$31,488 $248
Sep 20, 12 AM $0.0₅189
-0.09%
$31,742 $258
Sep 19, 11 PM $0.0₅189
+0.50%
$31,794 $255
Sep 19, 10 PM $0.0₅188
-0.19%
$31,610 $263
Sep 19, 9 PM $0.0₅188
-0.18%
$31,667 $260
Sep 19, 8 PM $0.0₅189
-0.73%
$31,748 $258
Sep 19, 7 PM $0.0₅19
+0.81%
$31,996 $237
Sep 19, 6 PM $0.0₅189
-0.42%
$31,792 $193
Sep 19, 5 PM $0.0₅19
-0.18%
$31,921 $197
Sep 19, 4 PM $0.0₅19
-0.07%
$31,954 $167
Sep 19, 3 PM $0.0₅19
+0.14%
$31,985 $178
Sep 19, 2 PM $0.0₅19
-0.06%
$31,921 $189
Sep 19, 1 PM $0.0₅189
+0.00%
$31,836 $216
Sep 19, 12 PM $0.0₅19
-0.12%
$31,963 $216