WIFRETARDIO Historical Data

WIFR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₅14
+0.00%
$ 23,530 $ 119
Apr 4, 10 AM $ 0.0₅14
+0.00%
$ 23,601 $ 121
Apr 4, 7 AM $ 0.0₅14
+0.00%
$ 23,628 $ 121
Apr 4, 5 AM $ 0.0₅14
+0.00%
$ 23,639 $ 124
Apr 4, 2 AM $ 0.0₅14
+0.00%
$ 23,628 $ 123
Apr 4, 12 AM $ 0.0₅141
+0.00%
$ 23,673 $ 122
Apr 3, 9 PM $ 0.0₅141
+0.00%
$ 23,725 $ 127
Apr 3, 7 PM $ 0.0₅14
+0.00%
$ 23,593 $ 122
Apr 3, 4 PM $ 0.0₅141
+0.00%
$ 23,806 $ 97
Apr 3, 2 PM $ 0.0₅141
+0.00%
$ 23,660 $ 92
Apr 3, 11 AM $ 0.0₅14
+0.00%
$ 23,525 $ 100
Apr 3, 9 AM $ 0.0₅139
+0.00%
$ 23,479 $ 98
Apr 3, 6 AM $ 0.0₅14
+0.00%
$ 23,554 $ 102
Apr 3, 4 AM $ 0.0₅139
+0.00%
$ 23,462 $ 110
Apr 3, 1 AM $ 0.0₅139
+0.00%
$ 23,369 $ 115
Apr 2, 11 PM $ 0.0₅139
+0.00%
$ 23,329 $ 144
Apr 2, 8 PM $ 0.0₅139
+0.00%
$ 23,392 $ 165
Apr 2, 6 PM $ 0.0₅138
+0.00%
$ 23,280 $ 186
Apr 2, 3 PM $ 0.0₅139
+0.00%
$ 23,362 $ 259
Apr 2, 1 PM $ 0.0₅136
+0.00%
$ 22,933 $ 219
Apr 2, 10 AM $ 0.0₅138
+0.00%
$ 23,193 $ 221
Apr 2, 8 AM $ 0.0₅139
+0.00%
$ 23,355 $ 224
Apr 2, 5 AM $ 0.0₅139
+0.00%
$ 23,411 $ 226
Apr 2, 3 AM $ 0.0₅139
+0.00%
$ 23,345 $ 232
Apr 2, 12 AM $ 0.0₅143
+0.00%
$ 24,032 $ 197
Apr 1, 10 PM $ 0.0₅142
+0.00%
$ 23,929 $ 211
Apr 1, 7 PM $ 0.0₅147
+0.00%
$ 24,702 $ 175
Apr 1, 5 PM $ 0.0₅149
+0.00%
$ 25,086 $ 157
Apr 1, 2 PM $ 0.0₅146
+0.00%
$ 24,510 $ 130
Apr 1, 12 PM $ 0.0₅146
+0.00%
$ 24,561 $ 136
Apr 1, 9 AM $ 0.0₅146
+0.00%
$ 24,526 $ 160
Apr 1, 7 AM $ 0.0₅147
+0.00%
$ 24,680 $ 170
Apr 1, 4 AM $ 0.0₅146
+0.00%
$ 24,622 $ 155
Apr 1, 2 AM $ 0.0₅145
+0.00%
$ 24,395 $ 150
Mar 31, 11 PM $ 0.0₅145
+0.00%
$ 24,480 $ 167
Mar 31, 9 PM $ 0.0₅144
+0.00%
$ 24,234 $ 166
Mar 31, 6 PM $ 0.0₅144
+0.00%
$ 24,292 $ 172
Mar 31, 4 PM $ 0.0₅142
+0.00%
$ 23,847 $ 159
Mar 31, 1 PM $ 0.0₅143
+0.00%
$ 24,101 $ 151
Mar 31, 11 AM $ 0.0₅142
+0.00%
$ 23,854 $ 142
Mar 31, 8 AM $ 0.0₅144
+0.00%
$ 24,297 $ 119
Mar 31, 6 AM $ 0.0₅146
+0.00%
$ 24,554 $ 115
Mar 31, 3 AM $ 0.0₅145
+0.00%
$ 24,423 $ 125
Mar 31, 1 AM $ 0.0₅145
+0.00%
$ 24,447 $ 121
Mar 30, 10 PM $ 0.0₅145
+0.00%
$ 24,378 $ 175
Mar 30, 8 PM $ 0.0₅145
+0.00%
$ 24,343 $ 179
Mar 30, 5 PM $ 0.0₅146
+0.00%
$ 24,507 $ 163
Mar 30, 3 PM $ 0.0₅146
+0.00%
$ 24,586 $ 152
Mar 30, 12 PM $ 0.0₅147
+0.00%
$ 24,745 $ 138
Mar 30, 10 AM $ 0.0₅146
+0.00%
$ 24,625 $ 167