WIFRETARDIO Historical Data

WIFR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅155
+0.00%
$ 26,105 $ 104
May 25, 11 AM $ 0.0₅155
+0.00%
$ 26,014 $ 103
May 25, 9 AM $ 0.0₅154
+0.00%
$ 26,008 $ 90
May 25, 6 AM $ 0.0₅154
+0.00%
$ 25,984 $ 130
May 25, 4 AM $ 0.0₅153
+0.00%
$ 25,703 $ 133
May 25, 1 AM $ 0.0₅153
+0.00%
$ 25,802 $ 131
May 24, 11 PM $ 0.0₅153
+0.00%
$ 25,745 $ 118
May 24, 8 PM $ 0.0₅152
+0.00%
$ 25,615 $ 138
May 24, 6 PM $ 0.0₅153
+0.00%
$ 25,729 $ 179
May 24, 3 PM $ 0.0₅152
+0.00%
$ 25,650 $ 204
May 24, 1 PM $ 0.0₅154
+0.00%
$ 25,940 $ 216
May 24, 10 AM $ 0.0₅154
+0.00%
$ 25,942 $ 231
May 24, 8 AM $ 0.0₅154
+0.00%
$ 25,863 $ 283
May 24, 5 AM $ 0.0₅154
+0.00%
$ 25,977 $ 307
May 24, 3 AM $ 0.0₅154
+0.00%
$ 26,002 $ 331
May 24, 12 AM $ 0.0₅154
+0.00%
$ 26,001 $ 595
May 23, 10 PM $ 0.0₅155
+0.00%
$ 26,090 $ 590
May 23, 7 PM $ 0.0₅153
+0.00%
$ 25,716 $ 545
May 23, 5 PM $ 0.0₅152
+0.00%
$ 25,624 $ 506
May 23, 2 PM $ 0.0₅151
+0.00%
$ 25,462 $ 535
May 23, 12 PM $ 0.0₅149
+0.00%
$ 25,003 $ 578
May 23, 9 AM $ 0.0₅148
+0.00%
$ 24,910 $ 544
May 23, 7 AM $ 0.0₅152
+0.00%
$ 25,568 $ 526
May 23, 4 AM $ 0.0₅153
+0.00%
$ 25,727 $ 455
May 23, 2 AM $ 0.0₅152
+0.00%
$ 25,568 $ 457
May 22, 11 PM $ 0.0₅15
+0.00%
$ 25,261 $ 286
May 22, 9 PM $ 0.0₅152
+0.00%
$ 25,628 $ 294
May 22, 6 PM $ 0.0₅152
+0.00%
$ 25,647 $ 371
May 22, 4 PM $ 0.0₅155
+0.00%
$ 26,086 $ 449
May 22, 1 PM $ 0.0₅156
+0.00%
$ 26,188 $ 517
May 22, 11 AM $ 0.0₅155
+0.00%
$ 26,030 $ 538
May 22, 8 AM $ 0.0₅156
+0.00%
$ 26,222 $ 537
May 22, 6 AM $ 0.0₅155
+0.00%
$ 26,108 $ 536
May 22, 3 AM $ 0.0₅155
+0.00%
$ 26,112 $ 510
May 22, 1 AM $ 0.0₅155
+0.00%
$ 26,161 $ 474
May 21, 10 PM $ 0.0₅157
+0.00%
$ 26,404 $ 451
May 21, 8 PM $ 0.0₅157
+0.00%
$ 26,509 $ 432
May 21, 5 PM $ 0.0₅157
+0.00%
$ 26,426 $ 421
May 21, 3 PM $ 0.0₅155
+0.00%
$ 26,063 $ 251
May 21, 12 PM $ 0.0₅153
+0.00%
$ 25,753 $ 178
May 21, 10 AM $ 0.0₅155
+0.00%
$ 26,039 $ 83
May 21, 7 AM $ 0.0₅155
+0.00%
$ 26,052 $ 83
May 21, 5 AM $ 0.0₅155
+0.00%
$ 26,118 $ 91
May 21, 2 AM $ 0.0₅155
+0.00%
$ 26,066 $ 100
May 21, 12 AM $ 0.0₅153
+0.00%
$ 25,834 $ 106
May 20, 9 PM $ 0.0₅153
+0.00%
$ 25,783 $ 106
May 20, 7 PM $ 0.0₅153
+0.00%
$ 25,807 $ 103
May 20, 4 PM $ 0.0₅154
+0.00%
$ 25,897 $ 114
May 20, 2 PM $ 0.0₅151
+0.00%
$ 25,451 $ 130
May 20, 11 AM $ 0.0₅151
+0.00%
$ 25,383 $ 123