Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0₅123
+0.00%
$20,644 $426
Jun 4, 7 PM $0.0₅125
+0.00%
$21,082 $435
Jun 4, 4 PM $0.0₅126
+0.00%
$21,188 $459
Jun 4, 2 PM $0.0₅127
+0.00%
$21,374 $479
Jun 4, 11 AM $0.0₅123
+0.00%
$20,750 $453
Jun 4, 9 AM $0.0₅124
+0.00%
$20,946 $431
Jun 4, 6 AM $0.0₅128
+0.00%
$21,499 $425
Jun 4, 4 AM $0.0₅129
+0.00%
$21,696 $387
Jun 4, 1 AM $0.0₅127
+0.00%
$21,311 $354
Jun 3, 11 PM $0.0₅131
+0.00%
$21,980 $350
Jun 3, 8 PM $0.0₅13
+0.00%
$21,892 $374
Jun 3, 6 PM $0.0₅132
+0.00%
$22,255 $361
Jun 3, 3 PM $0.0₅132
+0.00%
$22,270 $383
Jun 3, 1 PM $0.0₅136
+0.00%
$22,938 $417
Jun 3, 10 AM $0.0₅136
+0.00%
$22,868 $411
Jun 3, 8 AM $0.0₅135
+0.00%
$22,699 $512
Jun 3, 5 AM $0.0₅134
+0.00%
$22,539 $603
Jun 3, 3 AM $0.0₅134
+0.00%
$22,633 $621
Jun 3, 12 AM $0.0₅135
+0.00%
$22,674 $599
Jun 2, 10 PM $0.0₅136
+0.00%
$22,828 $548
Jun 2, 7 PM $0.0₅136
+0.00%
$22,815 $540
Jun 2, 5 PM $0.0₅138
+0.00%
$23,202 $505
Jun 2, 2 PM $0.0₅139
+0.00%
$23,406 $455
Jun 2, 12 PM $0.0₅141
+0.00%
$23,778 $432
Jun 2, 9 AM $0.0₅142
+0.00%
$23,862 $374
Jun 2, 7 AM $0.0₅143
+0.00%
$24,013 $245
Jun 2, 4 AM $0.0₅144
+0.00%
$24,312 $175
Jun 2, 2 AM $0.0₅144
+0.00%
$24,175 $170
Jun 1, 11 PM $0.0₅145
+0.00%
$24,485 $180
Jun 1, 9 PM $0.0₅144
+0.00%
$24,274 $171
Jun 1, 6 PM $0.0₅144
+0.00%
$24,328 $145
Jun 1, 4 PM $0.0₅143
+0.00%
$24,000 $139
Jun 1, 1 PM $0.0₅144
+0.00%
$24,240 $123
Jun 1, 11 AM $0.0₅145
+0.00%
$24,479 $120
Jun 1, 8 AM $0.0₅145
+0.00%
$24,385 $114
Jun 1, 6 AM $0.0₅146
+0.00%
$24,601 $103
Jun 1, 3 AM $0.0₅148
+0.00%
$24,933 $108
Jun 1, 1 AM $0.0₅147
+0.00%
$24,820 $93
May 31, 10 PM $0.0₅148
+0.00%
$24,948 $68
May 31, 8 PM $0.0₅147
+0.00%
$24,676 $65
May 31, 5 PM $0.0₅147
+0.00%
$24,725 $60
May 31, 3 PM $0.0₅147
+0.00%
$24,759 $63
May 31, 12 PM $0.0₅148
+0.00%
$24,996 $71
May 31, 10 AM $0.0₅148
+0.00%
$24,950 $82
May 31, 7 AM $0.0₅148
+0.00%
$24,929 $85
May 31, 5 AM $0.0₅149
+0.00%
$25,062 $91
May 31, 2 AM $0.0₅149
+0.00%
$25,016 $80
May 31, 12 AM $0.0₅147
+0.00%
$24,808 $69
May 30, 9 PM $0.0₅149
+0.00%
$25,012 $75
May 30, 7 PM $0.0₅148
+0.00%
$24,979 $86