WIFRETARDIO Historical Data

WIFR Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₅155
-0.09%
$ 26,084 $ 603
Feb 7, 4 PM $ 0.0₅151
+0.01%
$ 25,410 $ 645
Feb 7, 1 PM $ 0.0₅149
+0.00%
$ 25,035 $ 662
Feb 7, 11 AM $ 0.0₅147
+0.00%
$ 24,712 $ 690
Feb 7, 8 AM $ 0.0₅148
+0.00%
$ 24,904 $ 800
Feb 7, 6 AM $ 0.0₅151
+0.00%
$ 25,493 $ 947
Feb 7, 3 AM $ 0.0₅152
+0.00%
$ 25,553 $ 1,096
Feb 7, 1 AM $ 0.0₅149
+0.00%
$ 25,085 $ 1,420
Feb 6, 10 PM $ 0.0₅154
+0.00%
$ 25,860 $ 1,618
Feb 6, 8 PM $ 0.0₅15
+0.00%
$ 25,270 $ 1,795
Feb 6, 5 PM $ 0.0₅15
+0.00%
$ 25,286 $ 1,798
Feb 6, 3 PM $ 0.0₅146
+0.00%
$ 24,577 $ 1,879
Feb 6, 12 PM $ 0.0₅141
+0.00%
$ 23,775 $ 1,897
Feb 6, 10 AM $ 0.0₅141
-0.33%
$ 23,778 $ 1,896
Feb 6, 7 AM $ 0.0₅138
+0.02%
$ 23,250 $ 1,725
Feb 6, 5 AM $ 0.0₅137
+0.00%
$ 23,066 $ 1,631
Feb 5, 8 PM $ 0.0₅142
+0.00%
$ 23,970 $ 1,002
Feb 4, 2 PM $ 0.0₅166
+0.00%
$ 27,901 $ 350
Feb 4, 6 AM $ 0.0₅168
+0.00%
$ 28,219 $ 336
Feb 3, 11 PM $ 0.0₅171
+0.00%
$ 28,849 $ 341
Feb 3, 3 PM $ 0.0₅174
+0.00%
$ 29,312 $ 225
Feb 1, 11 AM $ 0.0₅182
+0.00%
$ 30,573 $ 626
Download