Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 AM $0.0₅162
+0.00%
$27,324 $140
May 15, 8 AM $0.0₅162
+0.00%
$27,328 $169
May 15, 6 AM $0.0₅162
+0.00%
$27,233 $160
May 15, 3 AM $0.0₅164
+0.00%
$27,622 $166
May 15, 1 AM $0.0₅164
+0.00%
$27,586 $180
May 14, 10 PM $0.0₅165
+0.00%
$27,731 $190
May 14, 8 PM $0.0₅165
+0.00%
$27,831 $170
May 14, 5 PM $0.0₅165
+0.00%
$27,821 $194
May 14, 3 PM $0.0₅164
-0.03%
$27,538 $568
May 14, 12 PM $0.0₅162
+0.00%
$27,253 $610
May 14, 10 AM $0.0₅162
+0.00%
$27,343 $699
May 14, 7 AM $0.0₅161
+0.00%
$27,178 $686
May 14, 5 AM $0.0₅161
-0.07%
$27,171 $687
May 14, 2 AM $0.0₅161
+0.00%
$27,109 $674
May 14, 12 AM $0.0₅163
+0.00%
$27,422 $680
May 13, 9 PM $0.0₅162
+0.00%
$27,284 $678
May 13, 7 PM $0.0₅162
+0.00%
$27,213 $677
May 13, 4 PM $0.0₅163
+0.00%
$27,492 $448
May 13, 2 PM $0.0₅163
+0.00%
$27,485 $304
May 13, 11 AM $0.0₅168
+0.00%
$28,322 $219
May 13, 9 AM $0.0₅17
+0.00%
$28,544 $212
May 13, 6 AM $0.0₅169
+0.00%
$28,404 $243
May 13, 4 AM $0.0₅17
+0.00%
$28,664 $389
May 13, 1 AM $0.0₅169
+0.00%
$28,439 $402
May 12, 11 PM $0.0₅168
+0.00%
$28,296 $433
May 12, 8 PM $0.0₅168
+0.00%
$28,295 $461
May 12, 6 PM $0.0₅168
+0.07%
$28,263 $493
May 12, 3 PM $0.0₅168
+0.00%
$28,237 $519
May 12, 1 PM $0.0₅169
+0.00%
$28,407 $664
May 12, 10 AM $0.0₅17
+0.00%
$28,631 $721
May 12, 8 AM $0.0₅171
+0.00%
$28,746 $755
May 12, 5 AM $0.0₅173
+0.00%
$29,125 $684
May 12, 3 AM $0.0₅171
+0.00%
$28,862 $593
May 12, 12 AM $0.0₅172
+0.00%
$28,996 $585
May 11, 10 PM $0.0₅173
+0.00%
$29,058 $591
May 11, 7 PM $0.0₅174
+0.00%
$29,227 $688
May 11, 5 PM $0.0₅172
+0.00%
$28,895 $706
May 11, 2 PM $0.0₅168
+0.00%
$28,235 $587
May 11, 12 PM $0.0₅168
+0.00%
$28,259 $617
May 11, 9 AM $0.0₅168
+0.00%
$28,343 $538
May 11, 7 AM $0.0₅169
+0.00%
$28,420 $546
May 11, 4 AM $0.0₅169
+0.00%
$28,449 $590
May 11, 2 AM $0.0₅17
+0.00%
$28,645 $613
May 10, 11 PM $0.0₅171
+0.00%
$28,823 $595
May 10, 9 PM $0.0₅168
+0.00%
$28,352 $578
May 10, 6 PM $0.0₅171
+0.00%
$28,866 $463
May 10, 4 PM $0.0₅167
+0.00%
$28,134 $408
May 10, 1 PM $0.0₅166
+0.00%
$27,928 $382
May 10, 11 AM $0.0₅165
+0.00%
$27,811 $371
May 10, 8 AM $0.0₅166
+0.00%
$27,943 $353