Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 AM $0.0₅164
+0.00%
$27,649 $446
May 10, 3 AM $0.0₅165
-0.12%
$27,811 $385
May 10, 1 AM $0.0₅164
+0.00%
$27,590 $497
May 9, 10 PM $0.0₅165
+0.00%
$27,864 $514
May 9, 8 PM $0.0₅165
-0.09%
$27,739 $531
May 9, 5 PM $0.0₅164
-0.10%
$27,691 $569
May 9, 3 PM $0.0₅165
+0.00%
$27,717 $633
May 9, 12 PM $0.0₅166
+0.00%
$27,917 $720
May 9, 10 AM $0.0₅164
+0.00%
$27,567 $740
May 9, 7 AM $0.0₅166
+0.00%
$28,001 $675
May 9, 5 AM $0.0₅165
+0.00%
$27,804 $747
May 9, 2 AM $0.0₅166
+0.00%
$27,895 $801
May 9, 12 AM $0.0₅163
+0.00%
$27,468 $763
May 8, 9 PM $0.0₅163
+0.00%
$27,361 $933
May 8, 7 PM $0.0₅163
+0.00%
$27,474 $907
May 8, 4 PM $0.0₅158
+0.00%
$26,670 $832
May 8, 2 PM $0.0₅158
+0.00%
$26,675 $646
May 8, 11 AM $0.0₅157
+0.00%
$26,501 $671
May 8, 9 AM $0.0₅158
+0.00%
$26,625 $643
May 8, 6 AM $0.0₅156
+0.00%
$26,256 $715
May 8, 4 AM $0.0₅157
+0.00%
$26,459 $627
May 8, 1 AM $0.0₅156
+0.00%
$26,333 $534
May 7, 11 PM $0.0₅156
+0.00%
$26,261 $455
May 7, 8 PM $0.0₅155
+0.00%
$26,181 $350
May 7, 6 PM $0.0₅157
+0.00%
$26,389 $342
May 7, 3 PM $0.0₅156
+0.00%
$26,293 $344
May 7, 1 PM $0.0₅158
+0.00%
$26,614 $369
May 7, 10 AM $0.0₅158
+0.00%
$26,544 $390
May 7, 8 AM $0.0₅159
+0.00%
$26,794 $404
May 7, 5 AM $0.0₅156
+0.00%
$26,281 $403
May 7, 3 AM $0.0₅155
+0.00%
$26,157 $654
May 7, 12 AM $0.0₅157
+0.00%
$26,415 $668
May 6, 10 PM $0.0₅158
+0.00%
$26,539 $683
May 6, 7 PM $0.0₅158
+0.00%
$26,607 $690
May 6, 5 PM $0.0₅157
+0.00%
$26,468 $691
May 6, 2 PM $0.0₅158
+0.00%
$26,537 $662
May 6, 12 PM $0.0₅158
+0.00%
$26,568 $600
May 6, 9 AM $0.0₅157
+0.00%
$26,503 $572
May 6, 7 AM $0.0₅154
+0.00%
$25,969 $518
May 6, 4 AM $0.0₅154
+0.00%
$25,869 $162
May 6, 2 AM $0.0₅153
+0.00%
$25,770 $152
May 5, 11 PM $0.0₅152
+0.00%
$25,625 $127
May 5, 9 PM $0.0₅152
+0.00%
$25,648 $141
May 5, 6 PM $0.0₅151
+0.00%
$25,414 $172
May 5, 4 PM $0.0₅151
+0.00%
$25,361 $190
May 5, 1 PM $0.0₅151
+0.00%
$25,414 $197
May 5, 11 AM $0.0₅149
+0.00%
$25,158 $212
May 5, 8 AM $0.0₅149
+0.00%
$25,163 $219
May 5, 6 AM $0.0₅149
+0.00%
$25,172 $235
May 5, 3 AM $0.0₅15
+0.00%
$25,297 $232