Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0₅15
+0.47%
$25,326 $187
Mar 11, 2026 $0.0₅151
+0.61%
$25,426 $256
Mar 10, 2026 $0.0₅149
-0.09%
$25,125 $621
Mar 9, 2026 $0.0₅15
+3.63%
$25,336 $228
Mar 8, 2026 $0.0₅144
-1.13%
$24,220 $114
Mar 7, 2026 $0.0₅147
-1.59%
$24,671 $58
Mar 6, 2026 $0.0₅149
-4.36%
$25,129 $168
Mar 5, 2026 $0.0₅157
-1.41%
$26,425 $214
Mar 4, 2026 $0.0₅162
+6.84%
$27,295 $436
Mar 3, 2026 $0.0₅151
-0.16%
$25,475 $293
Mar 2, 2026 $0.0₅153
+2.83%
$25,723 $385
Mar 1, 2026 $0.0₅146
-1.69%
$24,596 $297
Feb 28, 2026 $0.0₅148
+2.70%
$24,890 $284
Feb 27, 2026 $0.0₅144
-5.53%
$24,235 $299
Feb 26, 2026 $0.0₅154
-0.90%
$-- $477
Feb 24, 2026 $0.0₅137
-0.13%
$-- $220
Feb 18, 2026 $0.0₅145
-2.63%
$-- $167
Feb 17, 2026 $0.0₅149
-1.68%
$25,163 $187
Feb 16, 2026 $0.0₅151
-0.13%
$25,343 $212
Feb 15, 2026 $0.0₅151
-2.63%
$25,367 $245
Feb 14, 2026 $0.0₅154
+3.92%
$26,008 $153
Feb 13, 2026 $0.0₅149
+7.17%
$25,013 $228
Feb 12, 2026 $0.0₅138
-2.30%
$23,233 $220
Feb 11, 2026 $0.0₅141
-3.46%
$23,703 $264
Feb 10, 2026 $0.0₅145
-4.92%
$24,397 $228
Feb 9, 2026 $0.0₅152
+0.59%
$25,622 $508
Feb 8, 2026 $0.0₅152
-1.15%
$25,618 $737
Feb 7, 2026 $0.0₅153
+2.75%
$25,775 $1,028
Feb 6, 2026 $0.0₅154
+12.11%
$25,860 $1,618
Feb 5, 2026 $0.0₅142
+0.00%
$23,970 $1,002
Feb 4, 2026 $0.0₅166
-1.13%
$-- $350
Feb 3, 2026 $0.0₅171
-1.58%
$28,849 $341
Feb 1, 2026 $0.0₅182
+0.00%
$-- $626
Jan 31, 2026 $0.0₅202
+0.00%
$-- $410
Jan 29, 2026 $0.0₅21
+0.00%
$-- $290
Jan 21, 2026 $0.0₅219
+0.00%
$-- $310
Jan 19, 2026 $0.0₅23
-0.10%
$-- $469
Jan 18, 2026 $0.0₅245
-0.77%
$41,210 $78
Jan 17, 2026 $0.0₅247
+0.06%
$41,628 $161
Jan 16, 2026 $0.0₅247
+1.09%
$41,620 $332
Jan 15, 2026 $0.0₅242
-2.31%
$-- $290
Jan 11, 2026 $0.0₅236
+0.17%
$-- $217
Jan 10, 2026 $0.0₅235
+0.39%
$39,622 $223
Jan 9, 2026 $0.0₅235
-1.98%
$39,535 $402
Jan 8, 2026 $0.0₅239
+0.21%
$40,216 $448
Jan 7, 2026 $0.0₅235
-3.78%
$39,455 $352
Jan 6, 2026 $0.0₅244
+0.93%
$40,254 $975
Jan 5, 2026 $0.0₅243
+2.99%
$40,833 $500
Jan 4, 2026 $0.0₅234
+1.75%
$39,399 $707
Jan 3, 2026 $0.0₅23
+0.20%
$38,696 $335