WIFRETARDIO Historical Data

WIFR Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0₅151
+0.00%
$ 25,383 $ 123
May 20, 9 AM $ 0.0₅152
+0.00%
$ 25,566 $ 156
May 20, 6 AM $ 0.0₅152
+0.00%
$ 25,544 $ 161
May 20, 4 AM $ 0.0₅15
+0.00%
$ 25,332 $ 180
May 20, 1 AM $ 0.0₅149
+0.00%
$ 25,163 $ 176
May 19, 11 PM $ 0.0₅151
+0.00%
$ 25,432 $ 178
May 19, 8 PM $ 0.0₅151
+0.00%
$ 25,489 $ 183
May 19, 6 PM $ 0.0₅152
+0.00%
$ 25,544 $ 200
May 19, 3 PM $ 0.0₅151
+0.00%
$ 25,378 $ 173
May 19, 1 PM $ 0.0₅151
+0.00%
$ 25,480 $ 178
May 19, 10 AM $ 0.0₅151
+0.00%
$ 25,425 $ 197
May 19, 8 AM $ 0.0₅153
+0.00%
$ 25,690 $ 192
May 19, 5 AM $ 0.0₅152
+0.00%
$ 25,610 $ 192
May 19, 3 AM $ 0.0₅152
+0.00%
$ 25,621 $ 197
May 19, 12 AM $ 0.0₅153
-0.33%
$ 25,690 $ 215
May 18, 10 PM $ 0.0₅152
+0.00%
$ 25,612 $ 288
May 18, 7 PM $ 0.0₅151
+0.00%
$ 25,435 $ 282
May 18, 5 PM $ 0.0₅151
+0.00%
$ 25,390 $ 278
May 18, 2 PM $ 0.0₅15
+0.00%
$ 25,207 $ 271
May 18, 12 PM $ 0.0₅151
+0.00%
$ 25,474 $ 300
May 18, 9 AM $ 0.0₅15
+0.00%
$ 25,294 $ 290
May 18, 7 AM $ 0.0₅151
+0.00%
$ 25,392 $ 259
May 18, 4 AM $ 0.0₅151
+0.00%
$ 25,405 $ 254
May 18, 2 AM $ 0.0₅151
+0.00%
$ 25,485 $ 221
May 17, 11 PM $ 0.0₅151
+0.00%
$ 25,358 $ 168
May 17, 9 PM $ 0.0₅154
-0.06%
$ 25,918 $ 152
May 17, 6 PM $ 0.0₅153
+0.00%
$ 25,777 $ 147
May 17, 3 PM $ 0.0₅154
+0.00%
$ 25,850 $ 123
May 17, 1 PM $ 0.0₅153
+0.00%
$ 25,834 $ 115
May 17, 10 AM $ 0.0₅155
+0.00%
$ 26,052 $ 107
May 17, 8 AM $ 0.0₅154
+0.00%
$ 25,866 $ 123
May 17, 5 AM $ 0.0₅154
+0.00%
$ 25,958 $ 119
May 17, 3 AM $ 0.0₅154
+0.00%
$ 25,856 $ 108
May 17, 12 AM $ 0.0₅154
+0.00%
$ 25,856 $ 93
May 16, 10 PM $ 0.0₅154
+0.00%
$ 25,994 $ 89
May 16, 7 PM $ 0.0₅155
+0.00%
$ 26,053 $ 91
May 16, 5 PM $ 0.0₅155
+0.00%
$ 26,035 $ 94
May 16, 2 PM $ 0.0₅154
+0.00%
$ 25,950 $ 145
May 16, 12 PM $ 0.0₅154
+0.00%
$ 25,858 $ 141
May 16, 9 AM $ 0.0₅154
+0.00%
$ 25,905 $ 132
May 16, 7 AM $ 0.0₅155
+0.00%
$ 26,120 $ 130
May 16, 4 AM $ 0.0₅158
+0.00%
$ 26,584 $ 121
May 16, 2 AM $ 0.0₅158
+0.00%
$ 26,621 $ 117
May 15, 11 PM $ 0.0₅158
+0.00%
$ 26,627 $ 124
May 15, 9 PM $ 0.0₅158
+0.00%
$ 26,683 $ 143
May 15, 6 PM $ 0.0₅16
+0.00%
$ 26,917 $ 141
May 15, 4 PM $ 0.0₅158
+0.00%
$ 26,564 $ 142
May 15, 1 PM $ 0.0₅16
+0.00%
$ 26,911 $ 152
May 15, 11 AM $ 0.0₅162
+0.00%
$ 27,324 $ 140
May 15, 8 AM $ 0.0₅162
+0.00%
$ 27,328 $ 169