WIFRETARDIO Historical Data

WIFR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₅146
+0.00%
$ 24,625 $ 167
Mar 30, 7 AM $ 0.0₅147
+0.00%
$ 24,705 $ 161
Mar 30, 5 AM $ 0.0₅147
+0.00%
$ 24,694 $ 254
Mar 30, 2 AM $ 0.0₅145
+0.00%
$ 24,468 $ 241
Mar 30, 12 AM $ 0.0₅142
+0.00%
$ 23,955 $ 215
Mar 29, 9 PM $ 0.0₅144
+0.00%
$ 24,192 $ 180
Mar 29, 7 PM $ 0.0₅143
+0.00%
$ 24,093 $ 185
Mar 29, 4 PM $ 0.0₅142
+0.00%
$ 23,958 $ 303
Mar 29, 2 PM $ 0.0₅143
+0.00%
$ 24,058 $ 311
Mar 29, 11 AM $ 0.0₅145
+0.00%
$ 24,359 $ 319
Mar 29, 9 AM $ 0.0₅144
+0.00%
$ 24,201 $ 290
Mar 29, 6 AM $ 0.0₅144
+0.00%
$ 24,169 $ 292
Mar 29, 4 AM $ 0.0₅145
+0.00%
$ 24,348 $ 203
Mar 29, 1 AM $ 0.0₅144
+0.00%
$ 24,223 $ 193
Mar 28, 11 PM $ 0.0₅143
+0.00%
$ 24,134 $ 192
Mar 28, 8 PM $ 0.0₅146
+0.00%
$ 24,508 $ 202
Mar 28, 6 PM $ 0.0₅146
+0.00%
$ 24,533 $ 174
Mar 28, 3 PM $ 0.0₅146
+0.00%
$ 24,589 $ 115
Mar 28, 1 PM $ 0.0₅145
+0.00%
$ 24,433 $ 111
Mar 28, 10 AM $ 0.0₅145
+0.00%
$ 24,442 $ 128
Mar 28, 8 AM $ 0.0₅146
+0.00%
$ 24,527 $ 164
Mar 28, 5 AM $ 0.0₅145
+0.00%
$ 24,402 $ 155
Mar 28, 3 AM $ 0.0₅145
+0.00%
$ 24,397 $ 169
Mar 28, 12 AM $ 0.0₅144
+0.00%
$ 24,304 $ 169
Mar 27, 10 PM $ 0.0₅144
+0.00%
$ 24,264 $ 171
Mar 27, 7 PM $ 0.0₅145
+0.00%
$ 24,422 $ 163
Mar 27, 5 PM $ 0.0₅146
+0.00%
$ 24,532 $ 160
Mar 27, 2 PM $ 0.0₅145
+0.00%
$ 24,356 $ 142
Mar 27, 12 PM $ 0.0₅147
+0.00%
$ 24,680 $ 137
Mar 27, 9 AM $ 0.0₅149
+0.00%
$ 25,061 $ 101
Mar 27, 7 AM $ 0.0₅15
+0.00%
$ 25,210 $ 93
Mar 27, 4 AM $ 0.0₅15
+0.00%
$ 25,200 $ 117
Mar 27, 2 AM $ 0.0₅151
+0.00%
$ 25,418 $ 116
Mar 26, 11 PM $ 0.0₅15
+0.00%
$ 25,280 $ 119
Mar 26, 9 PM $ 0.0₅152
+0.00%
$ 25,586 $ 131
Mar 26, 6 PM $ 0.0₅15
+0.00%
$ 25,312 $ 127
Mar 26, 4 PM $ 0.0₅153
+0.00%
$ 25,698 $ 128
Mar 26, 1 PM $ 0.0₅154
+0.00%
$ 25,964 $ 147
Mar 26, 11 AM $ 0.0₅154
+0.00%
$ 25,908 $ 152
Mar 26, 8 AM $ 0.0₅155
+0.00%
$ 26,099 $ 155
Mar 26, 6 AM $ 0.0₅154
+0.00%
$ 26,001 $ 145
Mar 26, 3 AM $ 0.0₅158
+0.00%
$ 26,654 $ 141
Mar 26, 1 AM $ 0.0₅16
+0.00%
$ 26,887 $ 146
Mar 25, 10 PM $ 0.0₅159
+0.00%
$ 26,769 $ 154
Mar 25, 8 PM $ 0.0₅158
+0.00%
$ 26,542 $ 152
Mar 25, 5 PM $ 0.0₅16
+0.00%
$ 26,884 $ 174
Mar 25, 3 PM $ 0.0₅159
+0.00%
$ 26,827 $ 173
Mar 25, 12 PM $ 0.0₅161
+0.00%
$ 27,166 $ 173
Mar 25, 10 AM $ 0.0₅161
+0.00%
$ 27,032 $ 169
Mar 25, 7 AM $ 0.0₅16
+0.00%
$ 27,007 $ 179