Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 11 AM $0.0₅19
+0.06%
$31,974 $217
Sep 19, 10 AM $0.0₅19
+0.01%
$31,971 $217
Sep 19, 9 AM $0.0₅19
-0.10%
$31,972 $155
Sep 19, 8 AM $0.0₅19
+0.10%
$31,943 $151
Sep 19, 7 AM $0.0₅189
-0.40%
$31,800 $151
Sep 19, 6 AM $0.0₅189
-0.38%
$31,786 $254
Sep 19, 5 AM $0.0₅19
-0.31%
$31,960 $250
Sep 19, 4 AM $0.0₅191
-0.72%
$32,125 $264
Sep 19, 3 AM $0.0₅192
+0.62%
$32,378 $262
Sep 19, 1 AM $0.0₅192
+0.46%
$32,375 $261
Sep 19, 12 AM $0.0₅191
+0.11%
$32,236 $257
Sep 18, 11 PM $0.0₅191
-0.29%
$32,184 $257
Sep 18, 10 PM $0.0₅192
-0.29%
$32,292 $249
Sep 18, 9 PM $0.0₅192
-0.31%
$32,346 $247
Sep 18, 8 PM $0.0₅193
+0.05%
$32,478 $242
Sep 18, 7 PM $0.0₅193
+1.31%
$32,449 $234
Sep 18, 6 PM $0.0₅19
-0.14%
$31,942 $219
Sep 18, 5 PM $0.0₅19
+0.10%
$31,932 $205
Sep 18, 4 PM $0.0₅19
+0.60%
$31,915 $199
Sep 18, 3 PM $0.0₅187
+0.00%
$31,545 $171
Sep 18, 2 PM $0.0₅187
+2.16%
$31,512 $170
Sep 18, 1 PM $0.0₅183
+1.35%
$30,838 $164
Sep 18, 12 PM $0.0₅18
+0.01%
$30,340 $166
Sep 18, 11 AM $0.0₅18
+0.10%
$30,376 $163
Sep 18, 10 AM $0.0₅181
+0.22%
$30,431 $159
Sep 18, 9 AM $0.0₅18
-0.07%
$30,312 $258
Sep 18, 8 AM $0.0₅18
-0.25%
$30,292 $260
Sep 18, 7 AM $0.0₅18
+0.41%
$30,360 $256
Sep 18, 6 AM $0.0₅18
+0.07%
$30,226 $258
Sep 18, 5 AM $0.0₅179
+0.48%
$30,174 $301
Sep 18, 4 AM $0.0₅178
+0.21%
$30,031 $291
Sep 18, 3 AM $0.0₅177
+1.53%
$29,872 $267
Sep 18, 2 AM $0.0₅174
-0.08%
$29,380 $245
Sep 18, 1 AM $0.0₅174
+0.52%
$29,263 $227
Sep 18, 12 AM $0.0₅173
-0.63%
$29,078 $167
Sep 17, 11 PM $0.0₅174
+0.59%
$29,272 $291
Sep 17, 10 PM $0.0₅172
+0.09%
$28,982 $348
Sep 17, 9 PM $0.0₅172
-0.51%
$28,978 $377
Sep 17, 8 PM $0.0₅173
+0.13%
$29,191 $376
Sep 17, 6 PM $0.0₅173
-0.24%
$29,058 $388
Sep 17, 5 PM $0.0₅173
+0.46%
$29,117 $414
Sep 17, 4 PM $0.0₅172
+0.12%
$28,971 $326
Sep 17, 3 PM $0.0₅172
-0.43%
$28,929 $325
Sep 17, 2 PM $0.0₅173
+0.56%
$29,063 $325
Sep 17, 1 PM $0.0₅172
-0.09%
$28,897 $307
Sep 17, 12 PM $0.0₅172
+0.29%
$28,938 $308
Sep 17, 11 AM $0.0₅171
-0.14%
$28,806 $301
Sep 17, 10 AM $0.0₅172
-0.06%
$28,953 $302
Sep 17, 9 AM $0.0₅172
+0.55%
$29,005 $233
Sep 17, 8 AM $0.0₅171
+0.06%
$28,831 $298