Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0₅144
+0.00%
$24,269 $193
Apr 9, 10 AM $0.0₅145
+0.00%
$24,330 $203
Apr 9, 7 AM $0.0₅144
+0.00%
$24,317 $209
Apr 9, 5 AM $0.0₅144
+0.00%
$24,308 $217
Apr 9, 2 AM $0.0₅145
+0.00%
$24,405 $219
Apr 9, 12 AM $0.0₅145
+0.00%
$24,398 $225
Apr 8, 9 PM $0.0₅146
+0.00%
$24,648 $224
Apr 8, 7 PM $0.0₅146
+0.00%
$24,520 $260
Apr 8, 4 PM $0.0₅146
+0.00%
$24,619 $276
Apr 8, 2 PM $0.0₅147
+0.00%
$24,778 $219
Apr 8, 11 AM $0.0₅148
+0.00%
$24,928 $221
Apr 8, 9 AM $0.0₅149
+0.00%
$25,065 $221
Apr 8, 6 AM $0.0₅149
+0.00%
$25,004 $215
Apr 8, 4 AM $0.0₅149
+0.00%
$25,027 $206
Apr 8, 1 AM $0.0₅148
+0.00%
$24,952 $206
Apr 7, 11 PM $0.0₅149
+0.00%
$25,044 $174
Apr 7, 8 PM $0.0₅143
+0.00%
$24,150 $125
Apr 7, 6 PM $0.0₅141
+0.00%
$23,694 $80
Apr 7, 3 PM $0.0₅139
+0.00%
$23,335 $69
Apr 7, 1 PM $0.0₅139
+0.00%
$23,411 $69
Apr 7, 10 AM $0.0₅139
+0.00%
$23,440 $70
Apr 7, 8 AM $0.0₅14
+0.00%
$23,579 $89
Apr 7, 5 AM $0.0₅139
+0.00%
$23,446 $96
Apr 7, 3 AM $0.0₅14
+0.00%
$23,502 $68
Apr 7, 12 AM $0.0₅14
+0.00%
$23,650 $119
Apr 6, 10 PM $0.0₅143
+0.00%
$24,071 $128
Apr 6, 7 PM $0.0₅144
+0.00%
$24,171 $129
Apr 6, 5 PM $0.0₅143
+0.00%
$24,053 $131
Apr 6, 2 PM $0.0₅144
+0.00%
$24,193 $131
Apr 6, 12 PM $0.0₅144
+0.00%
$24,315 $138
Apr 6, 9 AM $0.0₅144
+0.00%
$24,263 $113
Apr 6, 7 AM $0.0₅144
+0.00%
$24,162 $107
Apr 6, 4 AM $0.0₅144
+0.00%
$24,249 $102
Apr 6, 2 AM $0.0₅145
+0.00%
$24,355 $100
Apr 5, 11 PM $0.0₅143
+0.00%
$24,018 $56
Apr 5, 9 PM $0.0₅14
+0.00%
$23,492 $42
Apr 5, 6 PM $0.0₅14
+0.00%
$23,573 $42
Apr 5, 4 PM $0.0₅139
+0.00%
$23,447 $51
Apr 5, 1 PM $0.0₅139
+0.00%
$23,364 $46
Apr 5, 11 AM $0.0₅14
+0.00%
$23,597 $42
Apr 5, 8 AM $0.0₅14
+0.00%
$23,555 $45
Apr 5, 6 AM $0.0₅14
+0.00%
$23,530 $44
Apr 5, 3 AM $0.0₅141
+0.00%
$23,818 $37
Apr 5, 1 AM $0.0₅142
+0.00%
$23,874 $41
Apr 4, 10 PM $0.0₅142
+0.00%
$23,966 $43
Apr 4, 8 PM $0.0₅142
+0.00%
$23,890 $43
Apr 4, 5 PM $0.0₅142
+0.00%
$23,979 $42
Apr 4, 3 PM $0.0₅142
+0.00%
$23,826 $118
Apr 4, 12 PM $0.0₅14
+0.00%
$23,530 $119
Apr 4, 10 AM $0.0₅14
+0.00%
$23,601 $121