Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.0₅23
+3.81%
$38,676 $552
Dec 31, 2025 $0.0₅214
-1.47%
$36,066 $331
Dec 30, 2025 $0.0₅215
+1.12%
$-- $261
Dec 29, 2025 $0.0₅213
-1.89%
$35,818 $561
Dec 28, 2025 $0.0₅215
-0.37%
$36,210 $784
Dec 27, 2025 $0.0₅214
+0.68%
$36,031 $738
Dec 26, 2025 $0.0₅209
-1.09%
$35,181 $232
Dec 25, 2025 $0.0₅209
+0.00%
$35,494 $114
Dec 24, 2025 $0.0₅211
+0.00%
$-- $122
Dec 23, 2025 $0.0₅213
-1.76%
$35,848 $164
Dec 22, 2025 $0.0₅216
+0.09%
$36,215 $219
Dec 21, 2025 $0.0₅214
-0.62%
$36,031 $398
Dec 20, 2025 $0.0₅216
-0.05%
$36,292 $142
Dec 19, 2025 $0.0₅217
+6.12%
$36,552 $398
Dec 18, 2025 $0.0₅202
-4.14%
$33,979 $405
Dec 17, 2025 $0.0₅21
-4.27%
$35,295 $435
Dec 16, 2025 $0.0₅22
+1.52%
$37,013 $297
Dec 15, 2025 $0.0₅215
-3.54%
$36,465 $304
Dec 14, 2025 $0.0₅223
-1.99%
$37,478 $143
Dec 13, 2025 $0.0₅227
+0.17%
$38,272 $83
Dec 12, 2025 $0.0₅226
-2.90%
$38,060 $340
Dec 11, 2025 $0.0₅234
+1.59%
$39,348 $621
Dec 10, 2025 $0.0₅234
-1.71%
$39,424 $355
Dec 9, 2025 $0.0₅239
+3.46%
$40,303 $351
Dec 8, 2025 $0.0₅231
+1.74%
$38,858 $394
Dec 7, 2025 $0.0₅227
+0.49%
$38,261 $279
Dec 6, 2025 $0.0₅227
-0.39%
$38,279 $152
Dec 5, 2025 $0.0₅227
-4.69%
$38,239 $311
Dec 4, 2025 $0.0₅239
-3.66%
$40,177 $773
Dec 3, 2025 $0.0₅242
+2.26%
$40,781 $417
Dec 2, 2025 $0.0₅238
+9.25%
$40,154 $533
Dec 1, 2025 $0.0₅216
-1.64%
$36,296 $509
Nov 30, 2025 $0.0₅236
+1.14%
$39,453 $338
Nov 29, 2025 $0.0₅233
-1.85%
$39,179 $294
Nov 28, 2025 $0.0₅236
-1.80%
$39,821 $578
Nov 27, 2025 $0.0₅243
+0.30%
$40,622 $562
Nov 26, 2025 $0.0₅243
+2.81%
$40,905 $311
Nov 25, 2025 $0.0₅232
-1.40%
$39,244 $623
Nov 24, 2025 $0.0₅237
+0.23%
$39,838 $1,081
Nov 22, 2025 $0.0₅218
+0.00%
$-- $1,163
Nov 18, 2025 $0.0₅233
+4.96%
$-- $724
Nov 17, 2025 $0.0₅221
-5.60%
$37,251 $673
Nov 16, 2025 $0.0₅232
-2.65%
$39,215 $427
Nov 15, 2025 $0.0₅238
-0.98%
$40,141 $314
Nov 14, 2025 $0.0₅24
-1.85%
$39,820 $1,345
Nov 13, 2025 $0.0₅242
-6.55%
$40,754 $507
Nov 12, 2025 $0.0₅26
-1.71%
$43,795 $375
Nov 11, 2025 $0.0₅266
-5.86%
$44,757 $343
Nov 10, 2025 $0.0₅284
-0.15%
$47,805 $464
Nov 9, 2025 $0.0₅28
+4.03%
$47,175 $341