WIFRETARDIO Historical Data

WIFR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₅384
-1.31%
$ 64,351 $ 745
Sep 7, 2025 $ 0.0₅363
-0.31%
$ 61,152 $ 158
Sep 6, 2025 $ 0.0₅365
+0.00%
$ -- $ 843
Sep 5, 2025 $ 0.0₅363
-1.11%
$ -- $ 981
Sep 4, 2025 $ 0.0₅365
+0.00%
$ 61,398 $ 927
Sep 3, 2025 $ 0.0₅378
+0.22%
$ -- $ 4,215
Sep 2, 2025 $ 0.0₅369
+2.25%
$ 62,174 $ 696
Sep 1, 2025 $ 0.0₅358
+0.76%
$ 60,280 $ 498
Aug 31, 2025 $ 0.0₅368
-0.39%
$ 61,999 $ 317
Aug 30, 2025 $ 0.0₅361
-2.22%
$ 60,809 $ 332
Aug 29, 2025 $ 0.0₅365
-2.80%
$ 61,499 $ 549
Aug 28, 2025 $ 0.0₅381
+2.67%
$ -- $ 1,266
Aug 27, 2025 $ 0.0₅371
+2.30%
$ -- $ 874
Aug 26, 2025 $ 0.0₅357
+4.38%
$ 60,101 $ 988
Aug 25, 2025 $ 0.0₅359
+0.00%
$ 57,443 $ 924
Aug 24, 2025 $ 0.0₅373
-1.99%
$ -- $ 679
Aug 23, 2025 $ 0.0₅372
+2.42%
$ -- $ 1,018
Aug 22, 2025 $ 0.0₅366
+10.09%
$ 61,621 $ 1,235
Aug 21, 2025 $ 0.0₅34
-2.07%
$ -- $ 1,171
Aug 20, 2025 $ 0.0₅345
+4.90%
$ 58,021 $ 499
Aug 19, 2025 $ 0.0₅331
-2.74%
$ 55,710 $ 733
Aug 18, 2025 $ 0.0₅343
+1.60%
$ 57,692 $ 482
Aug 17, 2025 $ 0.0₅36
+2.17%
$ 60,156 $ 679
Aug 16, 2025 $ 0.0₅351
-0.14%
$ -- $ 719
Aug 15, 2025 $ 0.0₅348
-3.80%
$ 58,546 $ 871
Aug 14, 2025 $ 0.0₅362
+0.76%
$ 61,546 $ 1,637
Aug 13, 2025 $ 0.0₅377
+3.22%
$ 63,565 $ 992
Aug 12, 2025 $ 0.0₅362
+8.76%
$ 60,115 $ 1,007
Aug 11, 2025 $ 0.0₅335
-3.82%
$ 58,700 $ 1,511
Aug 10, 2025 $ 0.0₅349
-0.57%
$ 58,701 $ 1,310
Aug 9, 2025 $ 0.0₅352
+2.52%
$ 59,362 $ 1,558
Aug 8, 2025 $ 0.0₅342
+2.53%
$ 57,584 $ 1,138
Aug 7, 2025 $ 0.0₅335
+3.99%
$ 56,426 $ 1,191
Aug 6, 2025 $ 0.0₅322
+3.53%
$ 54,264 $ 1,044
Aug 5, 2025 $ 0.0₅315
-3.66%
$ 53,001 $ 958
Aug 4, 2025 $ 0.0₅327
+4.02%
$ 54,128 $ 1,422
Aug 3, 2025 $ 0.0₅311
+1.79%
$ 52,514 $ 517
Aug 2, 2025 $ 0.0₅3
-3.26%
$ -- $ 771
Aug 1, 2025 $ 0.0₅317
-1.78%
$ -- $ 1,468
Jul 31, 2025 $ 0.0₅339
-0.15%
$ -- $ 1,011
Jul 30, 2025 $ 0.0₅335
-2.98%
$ 55,890 $ 2,284
Jul 29, 2025 $ 0.0₅349
-1.32%
$ -- $ 1,308
Jul 28, 2025 $ 0.0₅357
-2.53%
$ 60,164 $ 3,445
Jul 27, 2025 $ 0.0₅362
+0.33%
$ 60,985 $ 1,143
Jul 26, 2025 $ 0.0₅356
-1.24%
$ 60,642 $ 1,593
Jul 25, 2025 $ 0.0₅359
+0.26%
$ 59,555 $ 4,494
Jul 24, 2025 $ 0.0₅364
+0.94%
$ 61,415 $ 3,190
Jul 23, 2025 $ 0.0₅359
-7.36%
$ 60,388 $ 1,286
Jul 22, 2025 $ 0.0₅381
+1.02%
$ 64,182 $ 5,198
Jul 21, 2025 $ 0.0₅377
+9.45%
$ 62,835 $ 3,548