Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 AM $0.0₅171
+0.06%
$28,831 $298
Sep 17, 7 AM $0.0₅172
+0.94%
$28,948 $296
Sep 17, 6 AM $0.0₅17
+0.12%
$28,674 $295
Sep 17, 4 AM $0.0₅171
-0.40%
$28,774 $229
Sep 17, 3 AM $0.0₅171
+0.00%
$28,789 $233
Sep 17, 2 AM $0.0₅171
+0.00%
$28,727 $231
Sep 17, 1 AM $0.0₅17
+0.63%
$28,639 $232
Sep 17, 12 AM $0.0₅169
-0.31%
$28,487 $225
Sep 16, 11 PM $0.0₅169
+1.41%
$28,512 $195
Sep 16, 10 PM $0.0₅167
-0.68%
$28,094 $192
Sep 16, 9 PM $0.0₅168
+0.14%
$28,297 $162
Sep 16, 8 PM $0.0₅168
+0.71%
$28,370 $105
Sep 16, 7 PM $0.0₅167
-0.42%
$28,152 $102
Sep 16, 6 PM $0.0₅168
+1.21%
$28,262 $115
Sep 16, 5 PM $0.0₅166
-0.20%
$27,869 $110
Sep 16, 4 PM $0.0₅166
-0.02%
$27,898 $111
Sep 16, 3 PM $0.0₅166
+0.33%
$28,031 $109
Sep 16, 2 PM $0.0₅166
+0.02%
$27,986 $112
Sep 16, 1 PM $0.0₅167
+0.03%
$28,047 $114
Sep 16, 12 PM $0.0₅167
-0.17%
$28,133 $91
Sep 16, 11 AM $0.0₅168
+0.29%
$28,215 $85
Sep 16, 10 AM $0.0₅167
+0.00%
$28,098 $54
Sep 16, 9 AM $0.0₅168
+0.00%
$28,213 $15
Sep 16, 8 AM $0.0₅166
-0.41%
$27,892 $101
Sep 16, 7 AM $0.0₅167
-0.49%
$28,039 $104
Sep 16, 5 AM $0.0₅167
+0.54%
$28,086 $104
Sep 16, 3 AM $0.0₅167
-0.20%
$28,090 $104
Sep 16, 2 AM $0.0₅166
+0.32%
$28,008 $110
Sep 16, 1 AM $0.0₅166
+0.08%
$27,886 $109
Sep 15, 11 PM $0.0₅167
+0.02%
$28,056 $117
Sep 15, 10 PM $0.0₅167
+0.62%
$28,044 $115
Sep 15, 9 PM $0.0₅166
-0.64%
$27,884 $120
Sep 15, 8 PM $0.0₅167
-0.04%
$28,073 $173
Sep 15, 7 PM $0.0₅167
-0.26%
$28,100 $171
Sep 15, 6 PM $0.0₅167
-2.22%
$28,130 $180
Sep 15, 5 PM $0.0₅171
+0.54%
$28,770 $164
Sep 15, 4 PM $0.0₅17
+0.17%
$28,600 $161
Sep 15, 3 PM $0.0₅169
+0.18%
$28,448 $159
Sep 15, 2 PM $0.0₅169
-1.35%
$28,382 $154
Sep 15, 1 PM $0.0₅171
-0.78%
$28,717 $100
Sep 15, 12 PM $0.0₅172
+0.09%
$28,882 $104
Sep 15, 11 AM $0.0₅171
-0.15%
$28,874 $54
Sep 15, 8 AM $0.0₅171
-0.46%
$28,798 $153
Sep 15, 7 AM $0.0₅172
-0.07%
$28,953 $150
Sep 15, 6 AM $0.0₅172
-0.23%
$28,993 $211
Sep 15, 5 AM $0.0₅173
-0.11%
$29,128 $209
Sep 15, 4 AM $0.0₅173
-0.04%
$29,209 $208
Sep 15, 3 AM $0.0₅173
-0.70%
$29,209 $205
Sep 15, 2 AM $0.0₅175
+0.20%
$29,441 $203
Sep 15, 1 AM $0.0₅175
-0.26%
$29,419 $208