Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $0.0₅27
-1.76%
$45,512 $345
Nov 7, 2025 $0.0₅279
+6.39%
$46,951 $606
Nov 6, 2025 $0.0₅262
-5.46%
$44,061 $335
Nov 5, 2025 $0.0₅275
+6.45%
$46,240 $1,292
Nov 4, 2025 $0.0₅261
-6.81%
$44,004 $1,011
Nov 3, 2025 $0.0₅279
-11.84%
$47,007 $806
Nov 2, 2025 $0.0₅31
-1.74%
$52,155 $714
Nov 1, 2025 $0.0₅315
+0.20%
$53,075 $335
Oct 31, 2025 $0.0₅316
+0.82%
$53,142 $555
Oct 30, 2025 $0.0₅304
-6.26%
$52,102 $902
Oct 29, 2025 $0.0₅329
+0.77%
$55,413 $534
Oct 28, 2025 $0.0₅326
-2.54%
$54,852 $564
Oct 27, 2025 $0.0₅332
-2.14%
$55,975 $591
Oct 26, 2025 $0.0₅335
+2.69%
$56,362 $231
Oct 25, 2025 $0.0₅327
+0.30%
$55,066 $387
Oct 24, 2025 $0.0₅327
+1.35%
$55,080 $769
Oct 23, 2025 $0.0₅32
+3.23%
$53,887 $855
Oct 22, 2025 $0.0₅305
-3.85%
$51,434 $669
Oct 21, 2025 $0.0₅323
+0.20%
$54,374 $437
Oct 20, 2025 $0.0₅322
+1.17%
$54,220 $323
Oct 19, 2025 $0.0₅323
+2.45%
$54,345 $274
Oct 18, 2025 $0.0₅32
+1.32%
$53,840 $396
Oct 17, 2025 $0.0₅316
-1.36%
$52,514 $1,069
Oct 16, 2025 $0.0₅316
-4.77%
$53,154 $547
Oct 15, 2025 $0.0₅331
-5.00%
$55,716 $549
Oct 14, 2025 $0.0₅343
-4.22%
$58,414 $757
Oct 13, 2025 $0.0₅358
+5.33%
$60,256 $861
Oct 12, 2025 $0.0₅339
+12.24%
$57,126 $1,036
Oct 11, 2025 $0.0₅306
-4.92%
$51,635 $2,763
Oct 10, 2025 $0.0₅323
-15.37%
$55,897 $1,439
Oct 9, 2025 $0.0₅38
-3.43%
$63,909 $392
Oct 8, 2025 $0.0₅394
+2.73%
$66,419 $892
Oct 7, 2025 $0.0₅382
-4.94%
$64,469 $582
Oct 6, 2025 $0.0₅408
+2.02%
$68,618 $1,058
Oct 5, 2025 $0.0₅398
+0.67%
$66,701 $779
Oct 4, 2025 $0.0₅394
-1.60%
$66,279 $307
Oct 3, 2025 $0.0₅405
+0.36%
$68,188 $577
Oct 2, 2025 $0.0₅406
+5.27%
$68,433 $691
Oct 1, 2025 $0.0₅381
+4.74%
$64,151 $796
Sep 30, 2025 $0.0₅366
+0.16%
$61,161 $377
Sep 29, 2025 $0.0₅37
+1.28%
$62,376 $710
Sep 28, 2025 $0.0₅364
+3.14%
$60,480 $562
Sep 27, 2025 $0.0₅356
-0.29%
$59,978 $426
Sep 26, 2025 $0.0₅357
+4.19%
$60,038 $1,252
Sep 25, 2025 $0.0₅343
-6.60%
$57,801 $1,024
Sep 24, 2025 $0.0₅374
-0.46%
$62,824 $391
Sep 23, 2025 $0.0₅378
-0.52%
$63,709 $615
Sep 22, 2025 $0.0₅385
-6.15%
$64,883 $690
Sep 21, 2025 $0.0₅418
-0.48%
$70,372 $167
Sep 20, 2025 $0.0₅42
+0.72%
$70,796 $534