WIFRETARDIO Historical Data

WIFR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0₅154
+0.00%
$ 25,983 $ 126
Mar 20, 12 AM $ 0.0₅154
+0.00%
$ 25,980 $ 132
Mar 19, 9 PM $ 0.0₅154
+0.00%
$ 25,970 $ 139
Mar 19, 7 PM $ 0.0₅154
+0.00%
$ 25,934 $ 146
Mar 19, 4 PM $ 0.0₅153
+0.00%
$ 25,697 $ 155
Mar 19, 2 PM $ 0.0₅153
+0.00%
$ 25,791 $ 162
Mar 19, 11 AM $ 0.0₅155
+0.00%
$ 26,134 $ 174
Mar 19, 9 AM $ 0.0₅155
+0.00%
$ 26,034 $ 171
Mar 19, 6 AM $ 0.0₅156
+0.00%
$ 26,344 $ 175
Mar 19, 4 AM $ 0.0₅157
+0.00%
$ 26,387 $ 169
Mar 19, 1 AM $ 0.0₅157
+0.00%
$ 26,366 $ 169
Mar 18, 11 PM $ 0.0₅156
+0.00%
$ 26,235 $ 162
Mar 18, 8 PM $ 0.0₅156
+0.00%
$ 26,315 $ 166
Mar 18, 6 PM $ 0.0₅156
+0.00%
$ 26,338 $ 167
Mar 18, 3 PM $ 0.0₅155
+0.00%
$ 26,145 $ 161
Mar 18, 1 PM $ 0.0₅157
+0.02%
$ -- $ 159
Mar 18, 10 AM $ 0.0₅162
+0.00%
$ 27,210 $ 133
Mar 18, 8 AM $ 0.0₅163
+0.00%
$ 27,505 $ 137
Mar 18, 5 AM $ 0.0₅164
+0.00%
$ 27,538 $ 146
Mar 18, 3 AM $ 0.0₅165
+0.00%
$ 27,727 $ 171
Mar 18, 12 AM $ 0.0₅163
+0.00%
$ 27,446 $ 204
Mar 17, 10 PM $ 0.0₅165
+0.00%
$ 27,777 $ 274
Mar 17, 7 PM $ 0.0₅165
+0.00%
$ 27,734 $ 335
Mar 17, 5 PM $ 0.0₅164
+0.00%
$ 27,690 $ 340
Mar 17, 2 PM $ 0.0₅163
+0.00%
$ 27,409 $ 363
Mar 17, 12 PM $ 0.0₅161
+0.00%
$ 27,166 $ 381
Mar 17, 9 AM $ 0.0₅163
+0.00%
$ 27,363 $ 407
Mar 17, 7 AM $ 0.0₅164
+0.00%
$ 27,616 $ 436
Mar 17, 4 AM $ 0.0₅163
+0.00%
$ 27,448 $ 444
Mar 17, 2 AM $ 0.0₅165
+0.00%
$ 27,860 $ 419
Mar 16, 11 PM $ 0.0₅167
+0.00%
$ 28,062 $ 383
Mar 16, 9 PM $ 0.0₅165
+0.00%
$ 27,859 $ 355
Mar 16, 6 PM $ 0.0₅162
+0.00%
$ 27,336 $ 334
Mar 16, 4 PM $ 0.0₅161
+0.00%
$ 27,120 $ 311
Mar 16, 1 PM $ 0.0₅163
+0.00%
$ 27,364 $ 298
Mar 16, 11 AM $ 0.0₅162
+0.00%
$ 27,249 $ 282
Mar 16, 8 AM $ 0.0₅161
+0.00%
$ 27,124 $ 312
Mar 16, 6 AM $ 0.0₅161
+0.00%
$ 27,112 $ 350
Mar 16, 3 AM $ 0.0₅16
+0.00%
$ 26,942 $ 346
Mar 16, 1 AM $ 0.0₅159
+0.00%
$ 26,781 $ 301
Mar 15, 10 PM $ 0.0₅159
+0.00%
$ 26,740 $ 260
Mar 15, 8 PM $ 0.0₅152
+0.00%
$ 25,617 $ 230
Mar 15, 5 PM $ 0.0₅152
+0.00%
$ 25,595 $ 223
Mar 15, 3 PM $ 0.0₅153
+0.00%
$ 25,735 $ 211
Mar 15, 12 PM $ 0.0₅153
+0.00%
$ 25,790 $ 195
Mar 15, 10 AM $ 0.0₅154
+0.00%
$ 25,863 $ 196
Mar 15, 7 AM $ 0.0₅153
+0.00%
$ 25,731 $ 152
Mar 15, 5 AM $ 0.0₅153
+0.00%
$ 25,765 $ 93
Mar 15, 2 AM $ 0.0₅153
+0.00%
$ 25,754 $ 86
Mar 15, 12 AM $ 0.0₅152
+0.00%
$ 25,646 $ 86