Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 AM $0.0₅176
+0.02%
$29,562 $216
Sep 14, 11 PM $0.0₅176
-0.05%
$29,585 $218
Sep 14, 10 PM $0.0₅176
-0.21%
$29,622 $212
Sep 14, 9 PM $0.0₅176
-0.90%
$29,681 $220
Sep 14, 8 PM $0.0₅178
+1.27%
$29,960 $192
Sep 14, 7 PM $0.0₅176
-0.06%
$29,554 $92
Sep 14, 6 PM $0.0₅176
+0.30%
$29,621 $134
Sep 14, 5 PM $0.0₅176
+0.18%
$29,567 $119
Sep 14, 4 PM $0.0₅175
+0.09%
$29,433 $123
Sep 14, 3 PM $0.0₅175
-0.08%
$29,388 $123
Sep 14, 2 PM $0.0₅173
+0.00%
$29,204 $85
Sep 14, 1 PM $0.0₅173
+0.37%
$29,192 $116
Sep 14, 12 PM $0.0₅173
-0.19%
$29,090 $110
Sep 14, 11 AM $0.0₅173
-0.50%
$29,092 $108
Sep 14, 9 AM $0.0₅174
+0.40%
$29,221 $110
Sep 14, 7 AM $0.0₅173
-0.16%
$29,093 $163
Sep 14, 6 AM $0.0₅173
+0.46%
$29,202 $165
Sep 14, 3 AM $0.0₅172
+0.08%
$29,042 $163
Sep 14, 2 AM $0.0₅172
+0.54%
$28,961 $159
Sep 14, 1 AM $0.0₅171
+0.18%
$28,776 $149
Sep 14, 12 AM $0.0₅17
+0.00%
$-- $139
Sep 13, 11 PM $0.0₅17
+0.00%
$28,653 $137
Sep 13, 10 PM $0.0₅171
-0.83%
$28,809 $149
Sep 13, 9 PM $0.0₅173
+0.09%
$29,109 $139
Sep 13, 8 PM $0.0₅173
+0.28%
$29,120 $140
Sep 13, 7 PM $0.0₅173
-0.12%
$29,045 $135
Sep 13, 6 PM $0.0₅173
+0.21%
$29,086 $177
Sep 13, 5 PM $0.0₅173
+0.06%
$29,121 $179
Sep 13, 4 PM $0.0₅173
+0.52%
$29,075 $172
Sep 13, 3 PM $0.0₅172
-0.25%
$28,952 $165
Sep 13, 2 PM $0.0₅171
+0.09%
$28,726 $165
Sep 13, 1 PM $0.0₅17
-0.20%
$28,697 $162
Sep 13, 12 PM $0.0₅17
-0.04%
$28,688 $163
Sep 13, 11 AM $0.0₅171
+0.17%
$28,830 $168
Sep 13, 10 AM $0.0₅171
+0.57%
$28,745 $166
Sep 13, 9 AM $0.0₅171
-0.10%
$28,724 $165
Sep 13, 8 AM $0.0₅171
-0.95%
$28,798 $164
Sep 13, 7 AM $0.0₅173
-0.17%
$29,050 $153
Sep 13, 6 AM $0.0₅174
-0.22%
$29,238 $97
Sep 13, 4 AM $0.0₅174
+0.00%
$29,246 $152
Sep 13, 3 AM $0.0₅174
+0.36%
$29,265 $153
Sep 13, 2 AM $0.0₅175
+0.00%
$29,505 $158
Sep 13, 1 AM $0.0₅174
+0.24%
$29,370 $157
Sep 12, 11 PM $0.0₅174
+0.07%
$29,358 $160
Sep 12, 10 PM $0.0₅174
+0.02%
$29,332 $159
Sep 12, 9 PM $0.0₅174
-0.19%
$29,310 $156
Sep 12, 8 PM $0.0₅174
+0.34%
$29,337 $169
Sep 12, 7 PM $0.0₅173
-1.07%
$29,088 $172
Sep 12, 6 PM $0.0₅175
+0.54%
$29,411 $160
Sep 12, 3 PM $0.0₅174
+0.14%
$29,292 $206