Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0₅416
-4.48%
$70,094 $1,151
Sep 18, 2025 $0.0₅435
+0.50%
$73,256 $1,147
Sep 17, 2025 $0.0₅423
+1.07%
$72,780 $918
Sep 16, 2025 $0.0₅419
+0.97%
$70,555 $609
Sep 15, 2025 $0.0₅427
+0.00%
$-- $844
Sep 14, 2025 $0.0₅429
-1.73%
$-- $857
Sep 13, 2025 $0.0₅423
-2.18%
$71,221 $488
Sep 12, 2025 $0.0₅426
+0.00%
$-- $2,156
Sep 11, 2025 $0.0₅397
+0.00%
$-- $405
Sep 10, 2025 $0.0₅391
+2.30%
$-- $610
Sep 9, 2025 $0.0₅384
-1.31%
$64,351 $745
Sep 7, 2025 $0.0₅363
-0.31%
$61,152 $158
Sep 6, 2025 $0.0₅365
+0.00%
$-- $843
Sep 5, 2025 $0.0₅363
-1.11%
$-- $981
Sep 4, 2025 $0.0₅365
+0.00%
$61,398 $927
Sep 3, 2025 $0.0₅378
+0.22%
$-- $4,215
Sep 2, 2025 $0.0₅369
+2.25%
$62,174 $696
Sep 1, 2025 $0.0₅358
+0.76%
$60,280 $498
Aug 31, 2025 $0.0₅368
-0.39%
$61,999 $317
Aug 30, 2025 $0.0₅361
-2.22%
$60,809 $332
Aug 29, 2025 $0.0₅365
-2.80%
$61,499 $549
Aug 28, 2025 $0.0₅381
+2.67%
$-- $1,266
Aug 27, 2025 $0.0₅371
+2.30%
$-- $874
Aug 26, 2025 $0.0₅357
+4.38%
$60,101 $988
Aug 25, 2025 $0.0₅359
+0.00%
$57,443 $924
Aug 24, 2025 $0.0₅373
-1.99%
$-- $679
Aug 23, 2025 $0.0₅372
+2.42%
$-- $1,018
Aug 22, 2025 $0.0₅366
+10.09%
$61,621 $1,235
Aug 21, 2025 $0.0₅34
-2.07%
$-- $1,171
Aug 20, 2025 $0.0₅345
+4.90%
$58,021 $499
Aug 19, 2025 $0.0₅331
-2.74%
$55,710 $733
Aug 18, 2025 $0.0₅343
+1.60%
$57,692 $482
Aug 17, 2025 $0.0₅36
+2.17%
$60,156 $679
Aug 16, 2025 $0.0₅351
-0.14%
$-- $719
Aug 15, 2025 $0.0₅348
-3.80%
$58,546 $871
Aug 14, 2025 $0.0₅362
+0.76%
$61,546 $1,637
Aug 13, 2025 $0.0₅377
+3.22%
$63,565 $992
Aug 12, 2025 $0.0₅362
+8.76%
$60,115 $1,007
Aug 11, 2025 $0.0₅335
-3.82%
$58,700 $1,511
Aug 10, 2025 $0.0₅349
-0.57%
$58,701 $1,310
Aug 9, 2025 $0.0₅352
+2.52%
$59,362 $1,558
Aug 8, 2025 $0.0₅342
+2.53%
$57,584 $1,138
Aug 7, 2025 $0.0₅335
+3.99%
$56,426 $1,191
Aug 6, 2025 $0.0₅322
+3.53%
$54,264 $1,044
Aug 5, 2025 $0.0₅315
-3.66%
$53,001 $958
Aug 4, 2025 $0.0₅327
+4.02%
$54,128 $1,422
Aug 3, 2025 $0.0₅311
+1.79%
$52,514 $517
Aug 2, 2025 $0.0₅3
-3.26%
$-- $771
Aug 1, 2025 $0.0₅317
-1.78%
$-- $1,468
Jul 31, 2025 $0.0₅339
-0.15%
$-- $1,011