WIFRETARDIO Historical Data

WIFR Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅148
+0.00%
$ 24,993 $ 342
May 4, 8 PM $ 0.0₅149
+0.00%
$ 25,084 $ 321
May 4, 5 PM $ 0.0₅149
+0.00%
$ 25,128 $ 269
May 4, 3 PM $ 0.0₅149
+0.00%
$ 25,022 $ 268
May 4, 12 PM $ 0.0₅147
+0.00%
$ 24,785 $ 254
May 4, 10 AM $ 0.0₅147
+0.00%
$ 24,829 $ 227
May 4, 7 AM $ 0.0₅149
+0.00%
$ 25,067 $ 195
May 4, 5 AM $ 0.0₅15
+0.05%
$ 25,226 $ 170
May 4, 2 AM $ 0.0₅15
+0.00%
$ 25,198 $ 149
May 4, 12 AM $ 0.0₅147
+0.00%
$ 24,722 $ 43
May 3, 9 PM $ 0.0₅147
+0.00%
$ 24,815 $ 22
May 3, 7 PM $ 0.0₅148
+0.00%
$ 24,879 $ 21
May 3, 4 PM $ 0.0₅147
+0.00%
$ 24,729 $ 28
May 3, 2 PM $ 0.0₅147
+0.00%
$ 24,749 $ 33
May 3, 11 AM $ 0.0₅147
+0.00%
$ 24,687 $ 44
May 3, 9 AM $ 0.0₅147
+0.00%
$ 24,676 $ 45
May 3, 6 AM $ 0.0₅146
+0.00%
$ 24,588 $ 45
May 3, 4 AM $ 0.0₅146
+0.00%
$ 24,544 $ 49
May 3, 1 AM $ 0.0₅146
+0.00%
$ 24,627 $ 54
May 2, 11 PM $ 0.0₅147
+0.00%
$ 24,793 $ 52
May 2, 8 PM $ 0.0₅147
+0.00%
$ 24,729 $ 50
May 2, 6 PM $ 0.0₅147
+0.00%
$ 24,690 $ 55
May 2, 3 PM $ 0.0₅147
+0.00%
$ 24,821 $ 54
May 2, 1 PM $ 0.0₅147
+0.00%
$ 24,808 $ 54
May 2, 10 AM $ 0.0₅147
+0.00%
$ 24,785 $ 54
May 2, 8 AM $ 0.0₅147
+0.00%
$ 24,718 $ 68
May 2, 5 AM $ 0.0₅147
+0.00%
$ 24,740 $ 72
May 2, 3 AM $ 0.0₅146
+0.00%
$ 24,641 $ 75
May 2, 12 AM $ 0.0₅147
+0.00%
$ 24,740 $ 79
May 1, 10 PM $ 0.0₅147
+0.00%
$ 24,781 $ 87
May 1, 7 PM $ 0.0₅147
+0.00%
$ 24,779 $ 98
May 1, 5 PM $ 0.0₅148
+0.00%
$ 24,876 $ 104
May 1, 2 PM $ 0.0₅147
+0.00%
$ 24,832 $ 115
May 1, 12 PM $ 0.0₅147
+0.00%
$ 24,807 $ 135
May 1, 9 AM $ 0.0₅147
+0.00%
$ 24,775 $ 139
May 1, 7 AM $ 0.0₅146
+0.00%
$ 24,637 $ 135
May 1, 4 AM $ 0.0₅146
+0.00%
$ 24,603 $ 135
May 1, 2 AM $ 0.0₅146
+0.00%
$ 24,659 $ 148
Apr 30, 11 PM $ 0.0₅145
+0.00%
$ 24,493 $ 144
Apr 30, 9 PM $ 0.0₅145
+0.00%
$ 24,375 $ 151
Apr 30, 6 PM $ 0.0₅145
+0.00%
$ 24,402 $ 151
Apr 30, 4 PM $ 0.0₅146
+0.00%
$ 24,564 $ 160
Apr 30, 1 PM $ 0.0₅146
+0.00%
$ 24,573 $ 151
Apr 30, 11 AM $ 0.0₅146
+0.00%
$ 24,584 $ 136
Apr 30, 8 AM $ 0.0₅145
+0.00%
$ 24,458 $ 137
Apr 30, 6 AM $ 0.0₅144
+0.00%
$ 24,294 $ 149
Apr 30, 3 AM $ 0.0₅146
+0.00%
$ 24,546 $ 150
Apr 30, 1 AM $ 0.0₅146
+0.00%
$ 24,643 $ 138
Apr 29, 10 PM $ 0.0₅145
+0.00%
$ 24,382 $ 130
Apr 29, 8 PM $ 0.0₅145
+0.00%
$ 24,332 $ 111