Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIFRETARDIO Historical Data

WIFR Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0₅335
-2.98%
$55,890 $2,284
Jul 29, 2025 $0.0₅349
-1.32%
$-- $1,308
Jul 28, 2025 $0.0₅357
-2.53%
$60,164 $3,445
Jul 27, 2025 $0.0₅362
+0.33%
$60,985 $1,143
Jul 26, 2025 $0.0₅356
-1.24%
$60,642 $1,593
Jul 25, 2025 $0.0₅359
+0.26%
$59,555 $4,494
Jul 24, 2025 $0.0₅364
+0.94%
$61,415 $3,190
Jul 23, 2025 $0.0₅359
-7.36%
$60,388 $1,286
Jul 22, 2025 $0.0₅381
+1.02%
$64,182 $5,198
Jul 21, 2025 $0.0₅377
+9.45%
$62,835 $3,548
Jul 20, 2025 $0.0₅351
+5.01%
$59,128 $3,929
Jul 19, 2025 $0.0₅331
-0.01%
$55,778 $623
Jul 18, 2025 $0.0₅332
-3.21%
$55,978 $3,261
Jul 17, 2025 $0.0₅329
+1.62%
$-- $3,950
Jul 16, 2025 $0.0₅328
+8.82%
$54,989 $2,911
Jul 15, 2025 $0.0₅301
-0.34%
$50,702 $2,254
Jul 14, 2025 $0.0₅304
+1.02%
$51,230 $1,835
Jul 13, 2025 $0.0₅298
-0.02%
$50,207 $1,388
Jul 12, 2025 $0.0₅299
-1.79%
$50,394 $1,700
Jul 11, 2025 $0.0₅302
-1.71%
$50,819 $2,666
Jul 10, 2025 $0.0₅298
+1.07%
$50,283 $847
Jul 9, 2025 $0.0₅293
+4.26%
$49,405 $665
Jul 8, 2025 $0.0₅281
+0.78%
$47,252 $769
Jul 7, 2025 $0.0₅278
-1.53%
$46,821 $591
Jul 6, 2025 $0.0₅284
+3.10%
$47,830 $634
Jul 5, 2025 $0.0₅274
-0.64%
$46,197 $408
Jul 4, 2025 $0.0₅274
-4.16%
$46,198 $712
Jul 3, 2025 $0.0₅285
-0.17%
$48,027 $1,417
Jul 2, 2025 $0.0₅293
+5.49%
$49,289 $744
Jul 1, 2025 $0.0₅279
-3.72%
$47,058 $617
Jun 30, 2025 $0.0₅292
+1.55%
$49,217 $1,201
Jun 29, 2025 $0.0₅288
+1.53%
$48,465 $629
Jun 28, 2025 $0.0₅285
+6.38%
$47,922 $783
Jun 27, 2025 $0.0₅271
+2.24%
$45,676 $802
Jun 26, 2025 $0.0₅265
-3.99%
$44,641 $960
Jun 25, 2025 $0.0₅274
-1.91%
$46,098 $583
Jun 24, 2025 $0.0₅277
+1.24%
$46,670 $1,117
Jun 23, 2025 $0.0₅278
+11.24%
$46,862 $1,844
Jun 22, 2025 $0.0₅245
-4.79%
$41,181 $1,266
Jun 21, 2025 $0.0₅255
-4.49%
$42,915 $1,275
Jun 20, 2025 $0.0₅267
-4.55%
$44,999 $965
Jun 19, 2025 $0.0₅277
-1.43%
$46,647 $1,120
Jun 18, 2025 $0.0₅282
+0.02%
$47,506 $1,212
Jun 17, 2025 $0.0₅281
-2.66%
$47,400 $2,979
Jun 16, 2025 $0.0₅294
-0.91%
$49,471 $3,879
Jun 15, 2025 $0.0₅294
+5.43%
$49,469 $3,329
Jun 14, 2025 $0.0₅275
-3.87%
$46,290 $1,001
Jun 13, 2025 $0.0₅284
-4.89%
$47,829 $4,032
Jun 12, 2025 $0.0₅295
-2.99%
$49,738 $3,827
Jun 11, 2025 $0.0₅306
-3.70%
$51,572 $6,563