Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WIFRETARDIO Historical Data

WIFR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $0.0₅174
+0.12%
$29,345 $241
Sep 10, 3 AM $0.0₅174
+0.10%
$29,260 $247
Sep 10, 2 AM $0.0₅174
+0.50%
$29,218 $247
Sep 10, 1 AM $0.0₅173
-0.03%
$29,057 $244
Sep 10, 12 AM $0.0₅173
-0.12%
$29,089 $180
Sep 9, 11 PM $0.0₅173
+0.06%
$29,163 $179
Sep 9, 10 PM $0.0₅173
-0.76%
$29,168 $179
Sep 9, 9 PM $0.0₅175
-0.26%
$29,425 $178
Sep 9, 8 PM $0.0₅174
-0.61%
$29,376 $177
Sep 9, 7 PM $0.0₅176
-0.09%
$29,633 $169
Sep 9, 6 PM $0.0₅177
+0.03%
$29,742 $177
Sep 9, 5 PM $0.0₅177
-0.23%
$29,726 $176
Sep 9, 4 PM $0.0₅177
+0.16%
$29,769 $188
Sep 9, 3 PM $0.0₅176
-0.80%
$29,684 $187
Sep 9, 2 PM $0.0₅178
+0.20%
$30,048 $130
Sep 9, 1 PM $0.0₅178
-0.46%
$29,981 $130
Sep 9, 12 PM $0.0₅179
+0.75%
$30,116 $196
Sep 9, 11 AM $0.0₅177
+0.23%
$29,871 $140
Sep 9, 10 AM $0.0₅177
-0.17%
$29,799 $196
Sep 9, 9 AM $0.0₅177
-0.79%
$29,840 $133
Sep 9, 8 AM $0.0₅179
+0.11%
$30,138 $249
Sep 9, 7 AM $0.0₅179
-0.20%
$30,085 $199
Sep 9, 6 AM $0.0₅18
+0.48%
$30,224 $192
Sep 9, 5 AM $0.0₅179
+0.27%
$30,108 $196
Sep 9, 4 AM $0.0₅178
+1.13%
$30,030 $189
Sep 9, 3 AM $0.0₅176
-0.22%
$29,674 $187
Sep 9, 2 AM $0.0₅177
+0.00%
$29,812 $188
Sep 9, 1 AM $0.0₅177
+0.00%
$29,748 $189
Sep 9, 12 AM $0.0₅177
+0.02%
$29,733 $188
Sep 8, 11 PM $0.0₅176
+0.02%
$29,682 $184
Sep 8, 9 PM $0.0₅176
-0.24%
$29,681 $173
Sep 8, 8 PM $0.0₅177
-0.06%
$29,724 $181
Sep 8, 7 PM $0.0₅177
-0.61%
$29,736 $179
Sep 8, 6 PM $0.0₅177
-0.46%
$29,787 $177
Sep 8, 5 PM $0.0₅178
-0.19%
$30,019 $175
Sep 8, 4 PM $0.0₅179
+1.17%
$30,135 $174
Sep 8, 3 PM $0.0₅177
+0.07%
$29,810 $187
Sep 8, 2 PM $0.0₅177
+0.70%
$29,776 $212
Sep 8, 1 PM $0.0₅175
-0.40%
$29,547 $219
Sep 8, 12 PM $0.0₅176
-0.18%
$29,573 $255
Sep 8, 11 AM $0.0₅176
-0.91%
$29,624 $259
Sep 8, 10 AM $0.0₅178
+0.00%
$29,976 $275
Sep 8, 9 AM $0.0₅178
+0.16%
$29,962 $275
Sep 8, 8 AM $0.0₅177
+0.13%
$29,779 $275
Sep 8, 7 AM $0.0₅177
+0.21%
$29,808 $276
Sep 8, 6 AM $0.0₅176
-0.40%
$29,667 $272
Sep 8, 5 AM $0.0₅177
+0.00%
$29,762 $260
Sep 8, 4 AM $0.0₅176
-0.15%
$29,700 $261
Sep 8, 3 AM $0.0₅177
-0.03%
$29,759 $263
Sep 8, 2 AM $0.0₅177
-1.10%
$29,848 $278