WIFRETARDIO Historical Data

WIFR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅145
+0.00%
$ 24,332 $ 111
Apr 29, 5 PM $ 0.0₅145
+0.00%
$ 24,459 $ 103
Apr 29, 3 PM $ 0.0₅146
+0.00%
$ 24,568 $ 99
Apr 29, 12 PM $ 0.0₅146
+0.00%
$ 24,571 $ 113
Apr 29, 10 AM $ 0.0₅149
+0.00%
$ 25,041 $ 95
Apr 29, 7 AM $ 0.0₅148
+0.00%
$ 24,974 $ 83
Apr 29, 5 AM $ 0.0₅148
+0.00%
$ 24,885 $ 78
Apr 29, 2 AM $ 0.0₅147
+0.00%
$ 24,671 $ 67
Apr 29, 12 AM $ 0.0₅147
+0.00%
$ 24,671 $ 67
Apr 28, 9 PM $ 0.0₅147
+0.00%
$ 24,737 $ 65
Apr 28, 7 PM $ 0.0₅147
+0.00%
$ 24,729 $ 60
Apr 28, 4 PM $ 0.0₅146
+0.00%
$ 24,635 $ 68
Apr 28, 2 PM $ 0.0₅147
+0.00%
$ 24,667 $ 76
Apr 28, 11 AM $ 0.0₅146
+0.00%
$ 24,665 $ 60
Apr 28, 9 AM $ 0.0₅147
+0.00%
$ 24,793 $ 57
Apr 28, 6 AM $ 0.0₅147
+0.00%
$ 24,780 $ 61
Apr 28, 4 AM $ 0.0₅148
+0.00%
$ 24,873 $ 82
Apr 28, 1 AM $ 0.0₅147
+0.00%
$ 24,835 $ 89
Apr 27, 11 PM $ 0.0₅148
+0.00%
$ 24,850 $ 96
Apr 27, 8 PM $ 0.0₅147
+0.00%
$ 24,746 $ 101
Apr 27, 6 PM $ 0.0₅149
+0.00%
$ 25,039 $ 103
Apr 27, 3 PM $ 0.0₅148
+0.00%
$ 24,883 $ 98
Apr 27, 1 PM $ 0.0₅149
+0.00%
$ 25,134 $ 76
Apr 27, 10 AM $ 0.0₅149
+0.00%
$ 25,155 $ 77
Apr 27, 8 AM $ 0.0₅15
+0.00%
$ 25,202 $ 75
Apr 27, 5 AM $ 0.0₅151
+0.00%
$ 25,359 $ 80
Apr 27, 3 AM $ 0.0₅153
+0.00%
$ 25,786 $ 55
Apr 27, 12 AM $ 0.0₅152
+0.00%
$ 25,538 $ 44
Apr 26, 10 PM $ 0.0₅152
+0.00%
$ 25,524 $ 42
Apr 26, 7 PM $ 0.0₅151
+0.00%
$ 25,455 $ 45
Apr 26, 5 PM $ 0.0₅151
+0.00%
$ 25,473 $ 63
Apr 26, 2 PM $ 0.0₅151
+0.00%
$ 25,492 $ 63
Apr 26, 12 PM $ 0.0₅151
+0.00%
$ 25,446 $ 63
Apr 26, 9 AM $ 0.0₅152
+0.00%
$ 25,509 $ 63
Apr 26, 7 AM $ 0.0₅152
+0.00%
$ 25,529 $ 63
Apr 26, 4 AM $ 0.0₅151
+0.00%
$ 25,372 $ 53
Apr 26, 2 AM $ 0.0₅151
+0.00%
$ 25,364 $ 50
Apr 25, 11 PM $ 0.0₅151
+0.00%
$ 25,383 $ 201
Apr 25, 9 PM $ 0.0₅15
+0.00%
$ 25,329 $ 223
Apr 25, 6 PM $ 0.0₅15
+0.00%
$ 25,280 $ 192
Apr 25, 4 PM $ 0.0₅15
+0.00%
$ 25,302 $ 194
Apr 25, 1 PM $ 0.0₅151
+0.00%
$ 25,429 $ 204
Apr 25, 11 AM $ 0.0₅151
+0.00%
$ 25,371 $ 207
Apr 25, 8 AM $ 0.0₅151
+0.00%
$ 25,414 $ 214
Apr 25, 6 AM $ 0.0₅152
+0.00%
$ 25,516 $ 213
Apr 25, 3 AM $ 0.0₅152
+0.00%
$ 25,554 $ 217
Apr 25, 1 AM $ 0.0₅151
+0.00%
$ 25,502 $ 221
Apr 24, 10 PM $ 0.0₅151
+0.00%
$ 25,357 $ 52
Apr 24, 8 PM $ 0.0₅152
+0.00%
$ 25,513 $ 50
Apr 24, 5 PM $ 0.0₅151
+0.00%
$ 25,465 $ 117