WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅15
+0.00%
$ 25,331 $ 130
Apr 18, 2026 $ 0.0₅152
-2.51%
$ 25,551 $ 71
Apr 17, 2026 $ 0.0₅156
-0.65%
$ 26,211 $ 162
Apr 16, 2026 $ 0.0₅157
+4.68%
$ 26,452 $ 295
Apr 15, 2026 $ 0.0₅15
+1.89%
$ 25,293 $ 252
Apr 14, 2026 $ 0.0₅147
-2.76%
$ 24,704 $ 686
Apr 13, 2026 $ 0.0₅146
+1.42%
$ 24,628 $ 144
Apr 12, 2026 $ 0.0₅143
-3.97%
$ 24,040 $ 128
Apr 11, 2026 $ 0.0₅15
+1.35%
$ 25,313 $ 100
Apr 10, 2026 $ 0.0₅149
+1.50%
$ 25,005 $ 208
Apr 9, 2026 $ 0.0₅148
+2.12%
$ 24,916 $ 190
Apr 8, 2026 $ 0.0₅146
-1.22%
$ 24,648 $ 224
Apr 7, 2026 $ 0.0₅149
+5.90%
$ 25,044 $ 174
Apr 6, 2026 $ 0.0₅143
-1.16%
$ 24,071 $ 128
Apr 5, 2026 $ 0.0₅143
+0.60%
$ 24,018 $ 56
Apr 4, 2026 $ 0.0₅142
+1.24%
$ 23,966 $ 43
Apr 3, 2026 $ 0.0₅141
+1.53%
$ 23,725 $ 127
Apr 2, 2026 $ 0.0₅139
-2.92%
$ 23,329 $ 144
Apr 1, 2026 $ 0.0₅142
-1.91%
$ 23,929 $ 211
Mar 31, 2026 $ 0.0₅145
+0.13%
$ 24,480 $ 167
Mar 30, 2026 $ 0.0₅145
+1.77%
$ 24,378 $ 175
Mar 29, 2026 $ 0.0₅144
-0.13%
$ 24,192 $ 180
Mar 28, 2026 $ 0.0₅143
-0.70%
$ 24,134 $ 192
Mar 27, 2026 $ 0.0₅144
-4.54%
$ 24,264 $ 171
Mar 26, 2026 $ 0.0₅15
-5.98%
$ 25,280 $ 119
Mar 25, 2026 $ 0.0₅159
+0.50%
$ 26,769 $ 154
Mar 24, 2026 $ 0.0₅157
-0.08%
$ 26,457 $ 160
Mar 23, 2026 $ 0.0₅158
+5.27%
$ 26,606 $ 306
Mar 22, 2026 $ 0.0₅15
-1.57%
$ 25,280 $ 129
Mar 21, 2026 $ 0.0₅154
-1.06%
$ 25,940 $ 48
Mar 20, 2026 $ 0.0₅154
-0.06%
$ 25,965 $ 107
Mar 19, 2026 $ 0.0₅154
-1.50%
$ 25,970 $ 139
Mar 18, 2026 $ 0.0₅156
-4.41%
$ 26,235 $ 162
Mar 17, 2026 $ 0.0₅165
-0.30%
$ 27,777 $ 274
Mar 16, 2026 $ 0.0₅167
+4.78%
$ 28,062 $ 383
Mar 15, 2026 $ 0.0₅159
+4.27%
$ 26,740 $ 260
Mar 14, 2026 $ 0.0₅152
-1.31%
$ 25,580 $ 82
Mar 13, 2026 $ 0.0₅154
-1.17%
$ 25,873 $ 231
Mar 12, 2026 $ 0.0₅15
+0.47%
$ 25,326 $ 187
Mar 11, 2026 $ 0.0₅151
+0.61%
$ 25,426 $ 256
Mar 10, 2026 $ 0.0₅149
-0.09%
$ 25,125 $ 621
Mar 9, 2026 $ 0.0₅15
+3.63%
$ 25,336 $ 228
Mar 8, 2026 $ 0.0₅144
-1.13%
$ 24,220 $ 114
Mar 7, 2026 $ 0.0₅147
-1.59%
$ 24,671 $ 58
Mar 6, 2026 $ 0.0₅149
-4.36%
$ 25,129 $ 168
Mar 5, 2026 $ 0.0₅157
-1.41%
$ 26,425 $ 214
Mar 4, 2026 $ 0.0₅162
+6.84%
$ 27,295 $ 436
Mar 3, 2026 $ 0.0₅151
-0.16%
$ 25,475 $ 293
Mar 2, 2026 $ 0.0₅153
+2.83%
$ 25,723 $ 385
Mar 1, 2026 $ 0.0₅146
-1.69%
$ 24,596 $ 297
Download