WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅147
+0.00%
$ 24,824 $ 134
Yesterday, at 10 PM $ 0.0₅147
+0.00%
$ 24,824 $ 134
Yesterday, at 8 PM $ 0.0₅149
+0.00%
$ 25,051 $ 138
Yesterday, at 5 PM $ 0.0₅15
+0.00%
$ 25,331 $ 130
Yesterday, at 3 PM $ 0.0₅151
+0.00%
$ 25,487 $ 121
Yesterday, at 12 PM $ 0.0₅15
+0.00%
$ 25,235 $ 98
Yesterday, at 10 AM $ 0.0₅149
+0.00%
$ 25,061 $ 98
Yesterday, at 7 AM $ 0.0₅149
+0.00%
$ 25,123 $ 110
Yesterday, at 5 AM $ 0.0₅15
+0.00%
$ 25,335 $ 88
Yesterday, at 2 AM $ 0.0₅15
+0.00%
$ 25,256 $ 86
Apr 19, 12 AM $ 0.0₅151
+0.00%
$ 25,375 $ 82
Apr 18, 9 PM $ 0.0₅152
+0.00%
$ 25,551 $ 71
Apr 18, 7 PM $ 0.0₅151
+0.00%
$ 25,422 $ 68
Apr 18, 4 PM $ 0.0₅152
+0.00%
$ 25,575 $ 70
Apr 18, 2 PM $ 0.0₅153
+0.00%
$ 25,726 $ 73
Apr 18, 11 AM $ 0.0₅152
+0.00%
$ 25,634 $ 103
Apr 18, 9 AM $ 0.0₅154
+0.00%
$ 25,851 $ 117
Apr 18, 6 AM $ 0.0₅156
+0.00%
$ 26,256 $ 118
Apr 18, 4 AM $ 0.0₅156
+0.00%
$ 26,234 $ 125
Apr 18, 1 AM $ 0.0₅156
+0.00%
$ 26,208 $ 144
Apr 17, 11 PM $ 0.0₅156
+0.00%
$ 26,211 $ 162
Apr 17, 8 PM $ 0.0₅156
+0.00%
$ 26,322 $ 171
Apr 17, 6 PM $ 0.0₅156
+0.00%
$ 26,222 $ 240
Apr 17, 3 PM $ 0.0₅157
+0.00%
$ 26,386 $ 273
Apr 17, 1 PM $ 0.0₅157
+0.00%
$ 26,436 $ 309
Apr 17, 10 AM $ 0.0₅154
+0.00%
$ 25,959 $ 302
Apr 17, 8 AM $ 0.0₅155
+0.00%
$ 26,070 $ 283
Apr 17, 5 AM $ 0.0₅154
+0.00%
$ 25,881 $ 282
Apr 17, 3 AM $ 0.0₅155
+0.00%
$ 26,070 $ 298
Apr 17, 12 AM $ 0.0₅157
+0.00%
$ 26,382 $ 276
Apr 16, 10 PM $ 0.0₅157
+0.00%
$ 26,452 $ 295
Apr 16, 7 PM $ 0.0₅158
+0.00%
$ 26,559 $ 296
Apr 16, 5 PM $ 0.0₅151
+0.00%
$ 25,440 $ 228
Apr 16, 2 PM $ 0.0₅15
+0.00%
$ 25,214 $ 207
Apr 16, 12 PM $ 0.0₅151
+0.00%
$ 25,467 $ 171
Apr 16, 9 AM $ 0.0₅151
+0.00%
$ 25,416 $ 255
Apr 16, 7 AM $ 0.0₅151
+0.00%
$ 25,397 $ 265
Apr 16, 4 AM $ 0.0₅151
+0.00%
$ 25,428 $ 258
Apr 16, 2 AM $ 0.0₅15
+0.00%
$ 25,269 $ 260
Apr 15, 11 PM $ 0.0₅15
+0.00%
$ 25,293 $ 252
Apr 15, 9 PM $ 0.0₅149
+0.00%
$ 25,016 $ 332
Apr 15, 6 PM $ 0.0₅15
+0.00%
$ 25,211 $ 430
Apr 15, 4 PM $ 0.0₅15
+0.00%
$ 25,192 $ 540
Apr 15, 1 PM $ 0.0₅147
+0.00%
$ 24,715 $ 712
Apr 15, 11 AM $ 0.0₅147
+0.00%
$ 24,673 $ 717
Apr 15, 8 AM $ 0.0₅146
+0.00%
$ 24,543 $ 635
Apr 15, 6 AM $ 0.0₅146
+0.00%
$ 24,511 $ 619
Apr 15, 3 AM $ 0.0₅147
+0.00%
$ 24,731 $ 617
Apr 15, 1 AM $ 0.0₅147
+0.00%
$ 24,824 $ 639
Apr 14, 10 PM $ 0.0₅147
+0.00%
$ 24,704 $ 686
Download