WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅152
+5.22%
$ 24,824 $ 1,611
Apr 6 $ 0.0₅15
+3.93%
$ 24,040 $ 1,024
Mar 30 $ 0.0₅142
+0.04%
$ 24,018 $ 866
Mar 23 $ 0.0₅143
-4.51%
$ 24,192 $ 1,102
Mar 16 $ 0.0₅15
-5.60%
$ 25,280 $ 1,242
Mar 9 $ 0.0₅159
+9.38%
$ 26,740 $ 1,865
Mar 2 $ 0.0₅147
-1.37%
$ 24,220 $ 1,554
Feb 23 $ 0.0₅146
+6.78%
$ 24,596 $ 1,576
Feb 16 $ 0.0₅145
-3.73%
$ -- $ 566
Feb 9 $ 0.0₅154
+2.10%
$ 25,367 $ 1,601
Feb 2 $ 0.0₅153
-12.07%
$ 25,618 $ 4,339
Jan 26 $ 0.0₅202
-4.11%
$ -- $ 701
Jan 19 $ 0.0₅219
-4.64%
$ -- $ 779
Jan 12 $ 0.0₅247
-0.27%
$ 41,210 $ 783
Jan 5 $ 0.0₅235
-0.07%
$ -- $ 2,900
Dec 29 $ 0.0₅23
+5.99%
$ 39,399 $ 2,039
Dec 22 $ 0.0₅214
-0.52%
$ 36,210 $ 1,588
Dec 15 $ 0.0₅216
-3.05%
$ 36,031 $ 1,981
Dec 8 $ 0.0₅227
+0.20%
$ 37,478 $ 2,145
Dec 1 $ 0.0₅227
+3.74%
$ 38,261 $ 2,694
Nov 24 $ 0.0₅233
-1.43%
$ 39,453 $ 3,450
Nov 17 $ 0.0₅218
-6.78%
$ -- $ 2,559
Nov 10 $ 0.0₅238
-16.16%
$ 39,215 $ 3,349
Nov 3 $ 0.0₅27
-14.65%
$ 47,175 $ 4,395
Oct 27 $ 0.0₅315
-7.21%
$ 52,155 $ 3,480
Oct 20 $ 0.0₅327
+2.75%
$ 56,362 $ 3,440
Oct 13 $ 0.0₅32
-5.89%
$ 54,345 $ 4,179
Oct 6 $ 0.0₅306
-23.45%
$ 57,126 $ 7,126
Sep 29 $ 0.0₅394
+7.62%
$ 66,701 $ 3,457
Sep 22 $ 0.0₅356
-13.25%
$ 60,480 $ 4,398
Sep 15 $ 0.0₅42
-1.52%
$ 70,372 $ 5,203
Sep 8 $ 0.0₅423
+8.63%
$ -- $ 4,404
Sep 1 $ 0.0₅365
+2.86%
$ 61,152 $ 8,159
Aug 25 $ 0.0₅361
+0.63%
$ 61,999 $ 4,933
Aug 18 $ 0.0₅372
+10.35%
$ -- $ 5,138
Aug 11 $ 0.0₅36
+3.27%
$ 60,156 $ 7,415
Aug 4 $ 0.0₅352
+11.88%
$ 58,701 $ 7,311
Jul 28 $ 0.0₅3
-18.04%
$ 52,514 $ 10,287
Jul 21 $ 0.0₅356
+3.35%
$ 60,985 $ 19,309
Jul 14 $ 0.0₅331
+9.99%
$ 59,128 $ 14,833
Jul 7 $ 0.0₅299
+5.98%
$ 50,207 $ 7,237
Jun 30 $ 0.0₅274
-4.68%
$ 47,830 $ 5,100
Jun 23 $ 0.0₅285
+13.75%
$ 48,465 $ 6,089
Jun 16 $ 0.0₅255
-14.04%
$ 41,181 $ 11,430
Jun 9 $ 0.0₅275
-4.21%
$ 49,469 $ 18,729
Jun 2 $ 0.0₅284
-3.41%
$ 48,417 $ 3,896
May 26 $ 0.0₅295
-10.32%
$ 49,679 $ 5,913
May 19 $ 0.0₅334
+2.06%
$ 55,720 $ 7,136
May 12 $ 0.0₅314
-6.36%
$ 54,840 $ 7,233
May 5 $ 0.0₅331
+25.99%
$ 55,218 $ 6,449
Download