Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WIFRETARDIO Historical Data

WIFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅207
+9.49%
$34,801 $2,201
Sep 14 $0.0₅189
+10.84%
$31,753 $1,459
Sep 7 $0.0₅174
-4.72%
$28,653 $1,369
Aug 31 $0.0₅183
+4.77%
$30,757 $1,282
Aug 24 $0.0₅174
+5.18%
$29,353 $2,134
Aug 17 $0.0₅163
+23.87%
$27,954 $2,055
Aug 10 $0.0₅133
-1.29%
$22,180 $427
Aug 3 $0.0₅135
+4.17%
$22,646 $532
Jul 27 $0.0₅129
-3.51%
$21,743 $390
Jul 20 $0.0₅134
+0.30%
$22,616 $323
Jul 13 $0.0₅134
-1.69%
$22,555 $336
Jul 6 $0.0₅137
-4.95%
$23,033 $608
Jun 29 $0.0₅144
+13.40%
$24,330 $1,091
Jun 22 $0.0₅126
-3.96%
$21,225 $9
Jun 15 $0.0₅131
+1.92%
$21,790 $10
Jun 8 $0.0₅124
+3.23%
$21,242 $6
Jun 1 $0.0₅114
-22.68%
$20,425 $16
May 25 $0.0₅149
-3.06%
$24,948 $8
May 18 $0.0₅155
+2.38%
$25,745 $7
May 11 $0.0₅154
-9.25%
$25,358 $10
May 4 $0.0₅165
+12.71%
$28,823 $12
Apr 27 $0.0₅147
-2.92%
$24,815 $1
Apr 20 $0.0₅151
+1.86%
$25,524 $854
Apr 13 $0.0₅152
+5.22%
$24,824 $1,611
Apr 6 $0.0₅15
+3.93%
$24,040 $1,024
Mar 30 $0.0₅142
+0.04%
$24,018 $866
Mar 23 $0.0₅143
-4.51%
$24,192 $1,102
Mar 16 $0.0₅15
-5.60%
$25,280 $1,242
Mar 9 $0.0₅159
+9.38%
$26,740 $1,865
Mar 2 $0.0₅147
-1.37%
$24,220 $1,554
Feb 23 $0.0₅146
+6.78%
$24,596 $1,576
Feb 16 $0.0₅145
-3.73%
$-- $566
Feb 9 $0.0₅154
+2.10%
$25,367 $1,601
Feb 2 $0.0₅153
-12.07%
$25,618 $4,339
Jan 26 $0.0₅202
-4.11%
$-- $701
Jan 19 $0.0₅219
-4.64%
$-- $779
Jan 12 $0.0₅247
-0.27%
$41,210 $783
Jan 5 $0.0₅235
-0.07%
$-- $2,900
Dec 29 $0.0₅23
+5.99%
$39,399 $2,039
Dec 22 $0.0₅214
-0.52%
$36,210 $1,588
Dec 15 $0.0₅216
-3.05%
$36,031 $1,981
Dec 8 $0.0₅227
+0.20%
$37,478 $2,145
Dec 1 $0.0₅227
+3.74%
$38,261 $2,694
Nov 24 $0.0₅233
-1.43%
$39,453 $3,450
Nov 17 $0.0₅218
-6.78%
$-- $2,559
Nov 10 $0.0₅238
-16.16%
$39,215 $3,349
Nov 3 $0.0₅27
-14.65%
$47,175 $4,395
Oct 27 $0.0₅315
-7.21%
$52,155 $3,480
Oct 20 $0.0₅327
+2.75%
$56,362 $3,440
Oct 13 $0.0₅32
-5.89%
$54,345 $4,179
Download