Bounty Temple Token Historical Data

TYT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.116
-0.41%
$ 5.56 million $ 123,746
Jul 4, 2024 $ 0.117
-15.30%
$ 5.61 million $ 150,702
Jul 3, 2024 $ 0.138
-6.11%
$ 6.62 million $ 176,966
Jul 2, 2024 $ 0.147
-10.41%
$ 7.05 million $ 180,037
Jul 1, 2024 $ 0.164
+0.66%
$ 7.87 million $ 175,053
Jun 30, 2024 $ 0.163
+1.98%
$ 7.82 million $ 156,192
Jun 29, 2024 $ 0.16
-3.93%
$ 7.67 million $ 166,502
Jun 28, 2024 $ 0.167
+0.02%
$ 8.01 million $ 178,010
Jun 27, 2024 $ 0.167
+3.40%
$ 8 million $ 176,080
Jun 26, 2024 $ 0.161
-7.13%
$ 7.74 million $ 175,785
Jun 25, 2024 $ 0.174
-7.41%
$ 8.35 million $ 179,492
Jun 24, 2024 $ 0.188
-7.39%
$ 9.02 million $ 177,280
Jun 23, 2024 $ 0.203
-4.72%
$ 9.74 million $ 176,185
Jun 22, 2024 $ 0.213
+1.82%
$ 10.22 million $ 176,111
Jun 21, 2024 $ 0.209
-1.48%
$ 10.04 million $ 176,836
Jun 20, 2024 $ 0.213
-0.97%
$ 10.21 million $ 175,679
Jun 19, 2024 $ 0.215
+0.78%
$ 10.31 million $ 177,574
Jun 18, 2024 $ 0.213
-5.99%
$ 10.23 million $ 178,272
Jun 17, 2024 $ 0.227
-17.59%
$ 10.88 million $ 188,615
Jun 16, 2024 $ 0.275
-0.78%
$ 13.2 million $ 181,491
Jun 15, 2024 $ 0.277
+3.82%
$ 13.3 million $ 175,300
Jun 14, 2024 $ 0.267
-0.32%
$ 12.81 million $ 174,584
Jun 13, 2024 $ 0.268
+1.06%
$ 12.86 million $ 176,810
Jun 12, 2024 $ 0.265
-0.82%
$ 12.72 million $ 173,112
Jun 11, 2024 $ 0.267
-3.10%
$ 12.82 million $ 173,115
Jun 10, 2024 $ 0.276
+0.22%
$ 13.23 million $ 176,288
Jun 9, 2024 $ 0.275
+2.74%
$ 13.21 million $ 175,415
Jun 8, 2024 $ 0.268
+1.37%
$ 12.85 million $ 175,670
Jun 7, 2024 $ 0.264
-20.18%
$ 12.68 million $ 185,871
Jun 6, 2024 $ 0.331
-7.32%
$ 15.89 million $ 179,356
Jun 5, 2024 $ 0.357
-2.96%
$ 17.15 million $ 178,346
Jun 4, 2024 $ 0.369
-10.77%
$ 17.69 million $ 188,979
Jun 3, 2024 $ 0.413
-5.44%
$ 19.83 million $ 183,256
Jun 2, 2024 $ 0.437
+5.86%
$ 20.97 million $ 183,554
Jun 1, 2024 $ 0.412
-1.38%
$ 19.79 million $ 173,601
May 31, 2024 $ 0.418
-2.75%
$ 20.06 million $ 170,253
May 30, 2024 $ 0.43
-0.24%
$ 20.63 million $ 177,620
May 29, 2024 $ 0.431
-0.08%
$ 20.68 million $ 176,044
May 28, 2024 $ 0.431
-8.76%
$ 20.7 million $ 185,589
May 27, 2024 $ 0.473
+17.32%
$ 22.69 million $ 204,470
May 26, 2024 $ 0.403
-1.51%
$ 19.34 million $ 157,946
May 25, 2024 $ 0.409
-1.88%
$ 19.63 million $ 171,912
May 24, 2024 $ 0.417
-12.85%
$ 20.01 million $ 174,286
May 23, 2024 $ 0.479
+17.74%
$ 23 million $ 177,876
May 22, 2024 $ 0.407
-1.71%
$ 19.53 million $ 122,159
May 21, 2024 $ 0.414
+0.22%
$ 19.87 million $ 125,973
May 20, 2024 $ 0.413
+3.28%
$ 19.82 million $ 145,662
May 19, 2024 $ 0.4
+0.76%
$ 19.19 million $ 123,643
May 18, 2024 $ 0.397
-0.44%
$ 19.04 million $ 124,431
May 17, 2024 $ 0.399
+0.55%
$ 19.13 million $ 128,426