Bounty Temple Token Historical Data

TYT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.067
+8.06%
$ 3.22 million $ 1,359
Jul 24, 2024 $ 0.062
-31.26%
$ 2.98 million $ 3,410
Jul 23, 2024 $ 0.0902
-5.16%
$ 4.33 million $ 10,861
Jul 22, 2024 $ 0.0951
-3.58%
$ 4.57 million $ 33,261
Jul 21, 2024 $ 0.0986
+0.58%
$ 4.73 million $ 29,102
Jul 20, 2024 $ 0.098
-8.73%
$ 4.71 million $ 49,052
Jul 19, 2024 $ 0.107
-5.90%
$ 5.16 million $ 44,597
Jul 18, 2024 $ 0.114
-0.51%
$ 5.48 million $ 53,907
Jul 17, 2024 $ 0.114
-12.21%
$ 5.49 million $ 41,860
Jul 16, 2024 $ 0.131
+1.16%
$ 6.26 million $ 26,596
Jul 15, 2024 $ 0.129
+9.26%
$ 6.2 million $ 26,488
Jul 14, 2024 $ 0.118
+6.42%
$ 5.68 million $ 52,709
Jul 13, 2024 $ 0.111
+10.37%
$ 5.34 million $ 58,024
Jul 12, 2024 $ 0.101
-5.62%
$ 4.84 million $ 50,376
Jul 11, 2024 $ 0.107
-2.50%
$ 5.13 million $ 51,354
Jul 10, 2024 $ 0.11
-0.24%
$ 5.26 million $ 52,591
Jul 9, 2024 $ 0.11
-0.52%
$ 5.27 million $ 94,807
Jul 8, 2024 $ 0.11
-4.86%
$ 5.3 million $ 86,071
Jul 7, 2024 $ 0.116
-3.73%
$ 5.56 million $ 52,214
Jul 6, 2024 $ 0.12
+4.42%
$ 5.78 million $ 122,224
Jul 5, 2024 $ 0.116
-0.41%
$ 5.56 million $ 123,746
Jul 4, 2024 $ 0.117
-15.30%
$ 5.61 million $ 150,702
Jul 3, 2024 $ 0.138
-6.11%
$ 6.62 million $ 176,966
Jul 2, 2024 $ 0.147
-10.41%
$ 7.05 million $ 180,037
Jul 1, 2024 $ 0.164
+0.66%
$ 7.87 million $ 175,053
Jun 30, 2024 $ 0.163
+1.98%
$ 7.82 million $ 156,192
Jun 29, 2024 $ 0.16
-3.93%
$ 7.67 million $ 166,502
Jun 28, 2024 $ 0.167
+0.02%
$ 8.01 million $ 178,010
Jun 27, 2024 $ 0.167
+3.40%
$ 8 million $ 176,080
Jun 26, 2024 $ 0.161
-7.13%
$ 7.74 million $ 175,785
Jun 25, 2024 $ 0.174
-7.41%
$ 8.35 million $ 179,492
Jun 24, 2024 $ 0.188
-7.39%
$ 9.02 million $ 177,280
Jun 23, 2024 $ 0.203
-4.72%
$ 9.74 million $ 176,185
Jun 22, 2024 $ 0.213
+1.82%
$ 10.22 million $ 176,111
Jun 21, 2024 $ 0.209
-1.48%
$ 10.04 million $ 176,836
Jun 20, 2024 $ 0.213
-0.97%
$ 10.21 million $ 175,679
Jun 19, 2024 $ 0.215
+0.78%
$ 10.31 million $ 177,574
Jun 18, 2024 $ 0.213
-5.99%
$ 10.23 million $ 178,272
Jun 17, 2024 $ 0.227
-17.59%
$ 10.88 million $ 188,615
Jun 16, 2024 $ 0.275
-0.78%
$ 13.2 million $ 181,491
Jun 15, 2024 $ 0.277
+3.82%
$ 13.3 million $ 175,300
Jun 14, 2024 $ 0.267
-0.32%
$ 12.81 million $ 174,584
Jun 13, 2024 $ 0.268
+1.06%
$ 12.86 million $ 176,810
Jun 12, 2024 $ 0.265
-0.82%
$ 12.72 million $ 173,112
Jun 11, 2024 $ 0.267
-3.10%
$ 12.82 million $ 173,115
Jun 10, 2024 $ 0.276
+0.22%
$ 13.23 million $ 176,288
Jun 9, 2024 $ 0.275
+2.74%
$ 13.21 million $ 175,415
Jun 8, 2024 $ 0.268
+1.37%
$ 12.85 million $ 175,670
Jun 7, 2024 $ 0.264
-20.18%
$ 12.68 million $ 185,871
Jun 6, 2024 $ 0.331
-7.32%
$ 15.89 million $ 179,356