Bounty Temple Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.203
-4.72%
$9.74 million $176,185
Jun 22, 2024 $0.213
+1.82%
$10.22 million $176,111
Jun 21, 2024 $0.209
-1.48%
$10.04 million $176,836
Jun 20, 2024 $0.213
-0.97%
$10.21 million $175,679
Jun 19, 2024 $0.215
+0.78%
$10.31 million $177,574
Jun 18, 2024 $0.213
-5.99%
$10.23 million $178,272
Jun 17, 2024 $0.227
-17.59%
$10.88 million $188,615
Jun 16, 2024 $0.275
-0.78%
$13.2 million $181,491
Jun 15, 2024 $0.277
+3.82%
$13.3 million $175,300
Jun 14, 2024 $0.267
-0.32%
$12.81 million $174,584
Jun 13, 2024 $0.268
+1.06%
$12.86 million $176,810
Jun 12, 2024 $0.265
-0.82%
$12.72 million $173,112
Jun 11, 2024 $0.267
-3.10%
$12.82 million $173,115
Jun 10, 2024 $0.276
+0.22%
$13.23 million $176,288
Jun 9, 2024 $0.275
+2.74%
$13.21 million $175,415
Jun 8, 2024 $0.268
+1.37%
$12.85 million $175,670
Jun 7, 2024 $0.264
-20.18%
$12.68 million $185,871
Jun 6, 2024 $0.331
-7.32%
$15.89 million $179,356
Jun 5, 2024 $0.357
-2.96%
$17.15 million $178,346
Jun 4, 2024 $0.369
-10.77%
$17.69 million $188,979
Jun 3, 2024 $0.413
-5.44%
$19.83 million $183,256
Jun 2, 2024 $0.437
+5.86%
$20.97 million $183,554
Jun 1, 2024 $0.412
-1.38%
$19.79 million $173,601
May 31, 2024 $0.418
-2.75%
$20.06 million $170,253
May 30, 2024 $0.43
-0.24%
$20.63 million $177,620
May 29, 2024 $0.431
-0.08%
$20.68 million $176,044
May 28, 2024 $0.431
-8.76%
$20.7 million $185,589
May 27, 2024 $0.473
+17.32%
$22.69 million $204,470
May 26, 2024 $0.403
-1.51%
$19.34 million $157,946
May 25, 2024 $0.409
-1.88%
$19.63 million $171,912
May 24, 2024 $0.417
-12.85%
$20.01 million $174,286
May 23, 2024 $0.479
+17.74%
$23 million $177,876
May 22, 2024 $0.407
-1.71%
$19.53 million $122,159
May 21, 2024 $0.414
+0.22%
$19.87 million $125,973
May 20, 2024 $0.413
+3.28%
$19.82 million $145,662
May 19, 2024 $0.4
+0.76%
$19.19 million $123,643
May 18, 2024 $0.397
-0.44%
$19.04 million $124,431
May 17, 2024 $0.399
+0.55%
$19.13 million $128,426
May 16, 2024 $0.396
-20.66%
$19.02 million $133,038
May 15, 2024 $0.499
+16.94%
$23.96 million $185,059
May 14, 2024 $0.427
-4.68%
$20.49 million $176,621
May 13, 2024 $0.448
-19.21%
$21.49 million $180,417
May 12, 2024 $0.555
-0.82%
$26.66 million $190,508
May 11, 2024 $0.56
-1.53%
$26.88 million $176,968
May 10, 2024 $0.57
-1.44%
$27.34 million $180,639
May 9, 2024 $0.578
-0.30%
$27.76 million $176,518
May 8, 2024 $0.58
-2.79%
$27.84 million $178,559
May 7, 2024 $0.597
+1.12%
$28.64 million $186,430
May 6, 2024 $0.59
+0.64%
$28.32 million $178,708
May 5, 2024 $0.587
+1.22%
$28.16 million $176,250