Bounty Temple Token Historical Data

TYT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.357
-2.96%
$ 17.15 million $ 178,346
Jun 4, 2024 $ 0.369
-10.77%
$ 17.69 million $ 188,979
Jun 3, 2024 $ 0.413
-5.44%
$ 19.83 million $ 183,256
Jun 2, 2024 $ 0.437
+5.86%
$ 20.97 million $ 183,554
Jun 1, 2024 $ 0.412
-1.38%
$ 19.79 million $ 173,601
May 31, 2024 $ 0.418
-2.75%
$ 20.06 million $ 170,253
May 30, 2024 $ 0.43
-0.24%
$ 20.63 million $ 177,620
May 29, 2024 $ 0.431
-0.08%
$ 20.68 million $ 176,044
May 28, 2024 $ 0.431
-8.76%
$ 20.7 million $ 185,589
May 27, 2024 $ 0.473
+17.32%
$ 22.69 million $ 204,470
May 26, 2024 $ 0.403
-1.51%
$ 19.34 million $ 157,946
May 25, 2024 $ 0.409
-1.88%
$ 19.63 million $ 171,912
May 24, 2024 $ 0.417
-12.85%
$ 20.01 million $ 174,286
May 23, 2024 $ 0.479
+17.74%
$ 23 million $ 177,876
May 22, 2024 $ 0.407
-1.71%
$ 19.53 million $ 122,159
May 21, 2024 $ 0.414
+0.22%
$ 19.87 million $ 125,973
May 20, 2024 $ 0.413
+3.28%
$ 19.82 million $ 145,662
May 19, 2024 $ 0.4
+0.76%
$ 19.19 million $ 123,643
May 18, 2024 $ 0.397
-0.44%
$ 19.04 million $ 124,431
May 17, 2024 $ 0.399
+0.55%
$ 19.13 million $ 128,426
May 16, 2024 $ 0.396
-20.66%
$ 19.02 million $ 133,038
May 15, 2024 $ 0.499
+16.94%
$ 23.96 million $ 185,059
May 14, 2024 $ 0.427
-4.68%
$ 20.49 million $ 176,621
May 13, 2024 $ 0.448
-19.21%
$ 21.49 million $ 180,417
May 12, 2024 $ 0.555
-0.82%
$ 26.66 million $ 190,508
May 11, 2024 $ 0.56
-1.53%
$ 26.88 million $ 176,968
May 10, 2024 $ 0.57
-1.44%
$ 27.34 million $ 180,639
May 9, 2024 $ 0.578
-0.30%
$ 27.76 million $ 176,518
May 8, 2024 $ 0.58
-2.79%
$ 27.84 million $ 178,559
May 7, 2024 $ 0.597
+1.12%
$ 28.64 million $ 186,430
May 6, 2024 $ 0.59
+0.64%
$ 28.32 million $ 178,708
May 5, 2024 $ 0.587
+1.22%
$ 28.16 million $ 176,250
May 4, 2024 $ 0.579
-0.17%
$ 27.8 million $ 178,020
May 3, 2024 $ 0.58
-1.13%
$ 27.85 million $ 177,092
May 2, 2024 $ 0.587
-3.32%
$ 28.17 million $ 179,878
May 1, 2024 $ 0.605
-1.23%
$ 29.12 million $ 177,151
Apr 30, 2024 $ 0.613
-1.77%
$ 29.42 million $ 175,567
Apr 29, 2024 $ 0.624
-0.40%
$ 29.95 million $ 177,275
Apr 28, 2024 $ 0.626
-0.88%
$ 30.07 million $ 183,000
Apr 27, 2024 $ 0.632
-4.81%
$ 30.33 million $ 187,974
Apr 26, 2024 $ 0.664
-0.05%
$ 31.87 million $ 172,334
Apr 25, 2024 $ 0.665
+0.43%
$ 31.9 million $ 179,664
Apr 24, 2024 $ 0.662
-1.08%
$ 31.77 million $ 178,292
Apr 23, 2024 $ 0.669
-2.18%
$ 32.11 million $ 172,621
Apr 22, 2024 $ 0.684
-0.90%
$ 32.83 million $ 167,783
Apr 21, 2024 $ 0.689
+1.37%
$ 33.09 million $ 193,401
Apr 20, 2024 $ 0.68
+4.64%
$ 32.65 million $ 186,453
Apr 19, 2024 $ 0.65
+9.20%
$ 31.19 million $ 212,027
Apr 18, 2024 $ 0.595
-0.63%
$ 28.57 million $ 183,688
Apr 17, 2024 $ 0.599
-0.32%
$ 28.75 million $ 154,506