Bounty Temple Token Historical Data

TYT Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.579
-0.17%
$27.8 million $178,020
May 3, 2024 $0.58
-1.13%
$27.85 million $177,092
May 2, 2024 $0.587
-3.32%
$28.17 million $179,878
May 1, 2024 $0.605
-1.23%
$29.12 million $177,151
Apr 30, 2024 $0.613
-1.77%
$29.42 million $175,567
Apr 29, 2024 $0.624
-0.40%
$29.95 million $177,275
Apr 28, 2024 $0.626
-0.88%
$30.07 million $183,000
Apr 27, 2024 $0.632
-4.81%
$30.33 million $187,974
Apr 26, 2024 $0.664
-0.05%
$31.87 million $172,334
Apr 25, 2024 $0.665
+0.43%
$31.9 million $179,664
Apr 24, 2024 $0.662
-1.08%
$31.77 million $178,292
Apr 23, 2024 $0.669
-2.18%
$32.11 million $172,621
Apr 22, 2024 $0.684
-0.90%
$32.83 million $167,783
Apr 21, 2024 $0.689
+1.37%
$33.09 million $193,401
Apr 20, 2024 $0.68
+4.64%
$32.65 million $186,453
Apr 19, 2024 $0.65
+9.20%
$31.19 million $212,027
Apr 18, 2024 $0.595
-0.63%
$28.57 million $183,688
Apr 17, 2024 $0.599
-0.32%
$28.75 million $154,506
Apr 16, 2024 $0.601
-1.36%
$28.84 million $181,827
Apr 15, 2024 $0.609
+1.65%
$29.24 million $185,260
Apr 14, 2024 $0.599
-7.36%
$28.76 million $86,393
Apr 13, 2024 $0.652
-14.30%
$31.3 million $795,214
Apr 12, 2024 $0.861
+22.76%
$41.35 million $1.57 million
Apr 11, 2024 $0.702
+17.35%
$33.68 million $1.64 million
Apr 10, 2024 $0.598
-15.77%
$28.69 million $1.6 million
Apr 9, 2024 $0.709
+7.35%
$34.02 million $1.62 million
Apr 8, 2024 $0.66
+0.59%
$31.69 million $1.58 million
Apr 7, 2024 $0.656
-14.32%
$31.5 million $1.57 million
Apr 6, 2024 $0.765
+17.62%
$36.72 million $1.61 million
Apr 5, 2024 $0.651
-4.20%
$31.27 million $1.52 million
Apr 4, 2024 $0.678
-0.70%
$32.52 million $1.33 million
Apr 3, 2024 $0.682
-13.22%
$32.75 million $1.17 million
Apr 2, 2024 $0.798
-5.35%
$38.32 million $787,025
Apr 1, 2024 $0.841
-1.10%
$40.46 million $1.41 million
Mar 31, 2024 $0.85
-4.88%
$40.79 million $1.38 million
Mar 30, 2024 $0.891
+2.03%
$42.79 million $1.38 million
Mar 29, 2024 $0.874
-5.62%
$41.97 million $1.36 million
Mar 28, 2024 $0.925
+2.70%
$44.41 million $1.41 million
Mar 27, 2024 $0.898
+13.66%
$43.12 million $1.4 million
Mar 26, 2024 $0.793
-4.53%
$38.05 million $1.41 million
Mar 25, 2024 $0.832
-17.34%
$39.95 million $1.43 million
Mar 24, 2024 $1.01
+29.36%
$48.32 million $1.54 million
Mar 23, 2024 $0.778
-7.68%
$37.36 million $1.35 million
Mar 22, 2024 $0.843
-15.86%
$40.46 million $1.42 million
Mar 21, 2024 $1
+24.42%
$48.09 million $1.38 million
Mar 20, 2024 $0.805
-37.19%
$38.65 million $1.02 million
Mar 19, 2024 $1.28
+38.32%
$61.53 million $1.19 million
Mar 18, 2024 $0.927
-8.77%
$44.49 million $1.12 million
Mar 17, 2024 $1.02
-2.68%
$48.76 million $1.12 million
Mar 16, 2024 $1.04
-1.31%
$50.12 million $1.06 million