Bounty Temple Token Historical Data

TYT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.601
-1.36%
$ 28.84 million $ 181,827
Apr 15, 2024 $ 0.609
+1.65%
$ 29.24 million $ 185,260
Apr 14, 2024 $ 0.599
-7.36%
$ 28.76 million $ 86,393
Apr 13, 2024 $ 0.652
-14.30%
$ 31.3 million $ 795,214
Apr 12, 2024 $ 0.861
+22.76%
$ 41.35 million $ 1.57 million
Apr 11, 2024 $ 0.702
+17.35%
$ 33.68 million $ 1.64 million
Apr 10, 2024 $ 0.598
-15.77%
$ 28.69 million $ 1.6 million
Apr 9, 2024 $ 0.709
+7.35%
$ 34.02 million $ 1.62 million
Apr 8, 2024 $ 0.66
+0.59%
$ 31.69 million $ 1.58 million
Apr 7, 2024 $ 0.656
-14.32%
$ 31.5 million $ 1.57 million
Apr 6, 2024 $ 0.765
+17.62%
$ 36.72 million $ 1.61 million
Apr 5, 2024 $ 0.651
-4.20%
$ 31.27 million $ 1.52 million
Apr 4, 2024 $ 0.678
-0.70%
$ 32.52 million $ 1.33 million
Apr 3, 2024 $ 0.682
-13.22%
$ 32.75 million $ 1.17 million
Apr 2, 2024 $ 0.798
-5.35%
$ 38.32 million $ 787,025
Apr 1, 2024 $ 0.841
-1.10%
$ 40.46 million $ 1.41 million
Mar 31, 2024 $ 0.85
-4.88%
$ 40.79 million $ 1.38 million
Mar 30, 2024 $ 0.891
+2.03%
$ 42.79 million $ 1.38 million
Mar 29, 2024 $ 0.874
-5.62%
$ 41.97 million $ 1.36 million
Mar 28, 2024 $ 0.925
+2.70%
$ 44.41 million $ 1.41 million
Mar 27, 2024 $ 0.898
+13.66%
$ 43.12 million $ 1.4 million
Mar 26, 2024 $ 0.793
-4.53%
$ 38.05 million $ 1.41 million
Mar 25, 2024 $ 0.832
-17.34%
$ 39.95 million $ 1.43 million
Mar 24, 2024 $ 1.01
+29.36%
$ 48.32 million $ 1.54 million
Mar 23, 2024 $ 0.778
-7.68%
$ 37.36 million $ 1.35 million
Mar 22, 2024 $ 0.843
-15.86%
$ 40.46 million $ 1.42 million
Mar 21, 2024 $ 1
+24.42%
$ 48.09 million $ 1.38 million
Mar 20, 2024 $ 0.805
-37.19%
$ 38.65 million $ 1.02 million
Mar 19, 2024 $ 1.28
+38.32%
$ 61.53 million $ 1.19 million
Mar 18, 2024 $ 0.927
-8.77%
$ 44.49 million $ 1.12 million
Mar 17, 2024 $ 1.02
-2.68%
$ 48.76 million $ 1.12 million
Mar 16, 2024 $ 1.04
-1.31%
$ 50.12 million $ 1.06 million
Mar 15, 2024 $ 1.06
-10.53%
$ 50.8 million $ 1.07 million
Mar 14, 2024 $ 1.18
+2.16%
$ 56.8 million $ 426,004
Mar 13, 2024 $ 1.16
+0.41%
$ 55.6 million $ 451,151
Mar 12, 2024 $ 1.15
+2.42%
$ 55.39 million $ 445,419
Mar 11, 2024 $ 1.12
-10.01%
$ 53.8 million $ 382,329
Mar 10, 2024 $ 1.25
-15.58%
$ 59.79 million $ 421,361
Mar 9, 2024 $ 1.48
-22.88%
$ 70.82 million $ 214,636
Mar 8, 2024 $ 1.91
-5.85%
$ 91.82 million $ 162,038
Mar 7, 2024 $ 2.03
-14.82%
$ 97.52 million $ 169,285
Mar 6, 2024 $ 2.39
+10.92%
$ 114.49 million $ 111,422
Download