Bounty Temple Token Historical Data

TYT Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0008
+0.00%
$38,400 $31
Oct 7, 2025 $0.0008
+0.00%
$-- $6
Oct 6, 2025 $0.0008
+0.00%
$38,400 $6
Oct 4, 2025 $0.001
+0.00%
$48,000 $0
Oct 3, 2025 $0.001
+0.00%
$48,000 $0
Sep 22, 2025 $0.0014
+0.00%
$-- $1
Sep 21, 2025 $0.0014
-12.50%
$67,200 $1
Sep 20, 2025 $0.0016
+0.00%
$76,800 $13
Sep 19, 2025 $0.0013
+0.00%
$62,400 $10
Sep 18, 2025 $0.0013
+0.00%
$62,400 $10
Sep 16, 2025 $0.0012
+0.00%
$-- $0
Sep 15, 2025 $0.0012
+9.09%
$57,600 $43
Sep 14, 2025 $0.0011
-21.43%
$52,800 $1
Sep 13, 2025 $0.0014
-6.67%
$67,200 $30
Sep 12, 2025 $0.0015
+0.00%
$72,000 $11
Sep 9, 2025 $0.0024
+0.00%
$115,200 $14
Sep 8, 2025 $0.0024
+60.00%
$115,200 $22
Sep 7, 2025 $0.0015
+25.00%
$72,000 $39
Sep 6, 2025 $0.0012
+0.00%
$57,600 $5
Sep 5, 2025 $0.001
-50.00%
$48,000 $18
Sep 4, 2025 $0.002
-23.08%
$96,000 $27
Aug 30, 2025 $0.0023
+0.00%
$110,400 $15
Aug 29, 2025 $0.0023
+15.00%
$110,400 $26
Aug 28, 2025 $0.0037
-62.63%
$177,600 $12
Aug 27, 2025 $0.0099
+800.00%
$475,200 $40
Aug 26, 2025 $0.0011
-42.11%
$52,800 $0
Aug 25, 2025 $0.0019
+0.00%
$91,200 $10
Aug 24, 2025 $0.0018
+0.00%
$86,400 $3
Aug 23, 2025 $0.0012
+0.00%
$57,600 $1
Aug 22, 2025 $0.0017
+0.00%
$-- $2
Aug 21, 2025 $0.0017
-10.53%
$81,600 $10
Aug 20, 2025 $0.0015
-11.76%
$72,000 $29
Aug 19, 2025 $0.0017
-5.56%
$81,600 $11
Aug 18, 2025 $0.0018
+0.00%
$-- $0.01
Aug 17, 2025 $0.0018
+0.00%
$86,400 $0.01
Aug 16, 2025 $0.0018
+0.00%
$86,400 $14
Aug 13, 2025 $0.0024
+0.00%
$-- $7
Aug 12, 2025 $0.0024
+0.00%
$115,200 $7
Aug 11, 2025 $0.0017
+0.00%
$81,600 $15
Aug 10, 2025 $0.0017
+0.00%
$81,600 $15
Aug 8, 2025 $0.00266
+1.10%
$-- $100,024
Aug 7, 2025 $0.00263
+8.54%
$126,336 $101,244
Aug 6, 2025 $0.00243
-9.20%
$116,496 $100,179
Aug 5, 2025 $0.00267
+4.99%
$128,160 $100,331
Aug 4, 2025 $0.00254
-10.36%
$122,064 $99,880
Aug 3, 2025 $0.00283
-0.56%
$136,128 $100,230
Aug 2, 2025 $0.00285
-3.10%
$136,752 $100,023
Aug 1, 2025 $0.00269
-7.02%
$129,360 $99,963
Jul 31, 2025 $0.00289
-1.30%
$138,912 $100,584
Jul 30, 2025 $0.00293
-1.45%
$140,736 $100,155