Bounty Temple Token Historical Data

TYT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00398
+6.50%
$ 191,760 $ 100,756
Jul 9, 2025 $ 0.00374
-4.84%
$ 179,376 $ 99,722
Jul 8, 2025 $ 0.00393
-1.63%
$ 188,640 $ 101,082
Jul 7, 2025 $ 0.004
+0.08%
$ 191,904 $ 99,578
Jul 6, 2025 $ 0.004
+0.05%
$ 191,808 $ 100,468
Jul 5, 2025 $ 0.004
-7.18%
$ 191,808 $ 99,586
Jul 4, 2025 $ 0.00431
-6.02%
$ 206,736 $ 100,376
Jul 3, 2025 $ 0.00458
-7.40%
$ 219,840 $ 100,896
Jul 2, 2025 $ 0.00495
+19.58%
$ 237,408 $ 99,753
Jul 1, 2025 $ 0.00424
-7.32%
$ 198,528 $ 100,598
Jun 30, 2025 $ 0.00458
-12.92%
$ 220,032 $ 99,938
Jun 29, 2025 $ 0.00526
+2.08%
$ 252,528 $ 99,618
Jun 28, 2025 $ 0.00516
+0.23%
$ 247,776 $ 100,056
Jun 27, 2025 $ 0.00515
+31.65%
$ 247,200 $ 100,168
Jun 26, 2025 $ 0.00391
+5.82%
$ 187,728 $ 100,327
Jun 25, 2025 $ 0.0037
+8.76%
$ 177,552 $ 99,857
Jun 24, 2025 $ 0.0034
+14.99%
$ 163,104 $ 101,220
Jun 23, 2025 $ 0.00295
-15.60%
$ 141,792 $ 99,752
Jun 22, 2025 $ 0.0035
+0.95%
$ 168,000 $ 13
Jun 21, 2025 $ 0.00347
-11.76%
$ 166,416 $ 99,784
Jun 20, 2025 $ 0.00393
-8.36%
$ 188,784 $ 100,319
Jun 19, 2025 $ 0.00429
+3.42%
$ 206,016 $ 100,254
Jun 18, 2025 $ 0.00415
-2.24%
$ 199,296 $ 99,647
Jun 17, 2025 $ 0.00371
+0.32%
$ 178,176 $ 99,451
Jun 16, 2025 $ 0.0037
+3.82%
$ 177,600 $ 5
Jun 15, 2025 $ 0.00336
-1.78%
$ 161,472 $ 101,149
Jun 14, 2025 $ 0.00343
-2.03%
$ 164,592 $ 38,727
Jun 13, 2025 $ 0.0035
+4.20%
$ 168,000 $ 744
Jun 12, 2025 $ 0.00336
+3.01%
$ 161,232 $ 4,564
Jun 11, 2025 $ 0.00326
-2.01%
$ 156,528 $ 1,185
Jun 10, 2025 $ 0.00333
-5.99%
$ 159,744 $ 853
Jun 9, 2025 $ 0.00354
+4.58%
$ 169,920 $ 440
Jun 8, 2025 $ 0.00338
-0.27%
$ 162,480 $ 181
Jun 7, 2025 $ 0.00349
+6.53%
$ 167,472 $ 465
Jun 6, 2025 $ 0.00327
-6.27%
$ 157,200 $ 3,091
Jun 5, 2025 $ 0.00349
+4.83%
$ 167,709 $ 2,394
Jun 4, 2025 $ 0.00333
-0.03%
$ 159,984 $ 416
Jun 3, 2025 $ 0.00333
-4.00%
$ 160,032 $ 3,830
Jun 2, 2025 $ 0.00347
+3.83%
$ 166,704 $ 115
Jun 1, 2025 $ 0.00357
+9.18%
$ 171,216 $ 3,463
May 31, 2025 $ 0.00327
-8.87%
$ 156,816 $ 881
May 30, 2025 $ 0.00359
+0.51%
$ 172,083 $ 1,601
May 29, 2025 $ 0.00357
-5.62%
$ 171,216 $ 1,082
May 28, 2025 $ 0.00378
-1.83%
$ 181,420 $ 863
May 27, 2025 $ 0.00385
+1.42%
$ 184,800 $ 3,057
May 26, 2025 $ 0.0038
-0.11%
$ 182,208 $ 1,377
May 25, 2025 $ 0.0038
-3.11%
$ 182,400 $ 5,934
May 24, 2025 $ 0.00392
-7.17%
$ 188,256 $ 4,619
May 23, 2025 $ 0.00422
+3.05%
$ 202,800 $ 3,478
May 22, 2025 $ 0.00387
-5.07%
$ 185,856 $ 4,364