Bounty Temple Token Historical Data

TYT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.006
+20.00%
$ 288,000 $ 891
Nov 1, 2024 $ 0.005
-33.33%
$ 240,000 $ 303
Oct 31, 2024 $ 0.0075
+7.23%
$ 360,000 $ 17
Oct 30, 2024 $ 0.00699
+16.41%
$ 335,712 $ 432
Oct 29, 2024 $ 0.00601
-10.06%
$ 288,398 $ 847
Oct 28, 2024 $ 0.00668
-16.50%
$ 320,640 $ 512
Oct 27, 2024 $ 0.008
+14.29%
$ 384,000 $ 498
Oct 26, 2024 $ 0.007
-10.05%
$ 336,000 $ 1,346
Oct 25, 2024 $ 0.00778
+16.15%
$ 373,538 $ 322
Oct 24, 2024 $ 0.0067
-9.46%
$ 321,600 $ 1
Oct 23, 2024 $ 0.0074
-6.92%
$ 355,200 $ 2,014
Oct 22, 2024 $ 0.00795
+5.30%
$ 381,600 $ 349
Oct 21, 2024 $ 0.00755
-7.51%
$ 362,378 $ 3,450
Oct 20, 2024 $ 0.00816
-3.74%
$ 391,821 $ 2,737
Oct 19, 2024 $ 0.00848
+0.95%
$ 407,040 $ 6,638
Oct 18, 2024 $ 0.0084
-9.09%
$ 403,200 $ 1,227
Oct 17, 2024 $ 0.00924
+8.71%
$ 443,520 $ 5,861
Oct 16, 2024 $ 0.0085
-6.15%
$ 408,000 $ 17
Oct 15, 2024 $ 0.00906
+0.41%
$ 434,725 $ 5,354
Oct 14, 2024 $ 0.00902
-9.80%
$ 432,960 $ 2,846
Oct 13, 2024 $ 0.01
-2.34%
$ 480,000 $ 11,511
Oct 12, 2024 $ 0.0102
-0.55%
$ 491,100 $ 713
Oct 11, 2024 $ 0.0103
-7.48%
$ 493,829 $ 3,891
Oct 10, 2024 $ 0.01
-9.09%
$ 480,000 $ 7,181
Oct 9, 2024 $ 0.011
-57.69%
$ 528,000 $ 24,907
Oct 8, 2024 $ 0.026
+0.00%
$ 1.25 million $ 54
Oct 7, 2024 $ 0.026
-7.14%
$ 1.25 million $ 155
Oct 6, 2024 $ 0.025
-7.41%
$ 1.2 million $ 175
Oct 5, 2024 $ 0.027
+12.50%
$ 1.3 million $ 394
Oct 4, 2024 $ 0.024
+4.35%
$ 1.15 million $ 572
Oct 3, 2024 $ 0.027
+143.06%
$ 1.3 million $ 479
Oct 2, 2024 $ 0.0111
-7.74%
$ 533,194 $ 1,707
Oct 1, 2024 $ 0.012
-2.08%
$ 577,660 $ 1,717
Sep 30, 2024 $ 0.0123
-4.95%
$ 589,943 $ 730
Sep 29, 2024 $ 0.0129
+4.09%
$ 620,640 $ 5,200
Sep 28, 2024 $ 0.0124
-11.27%
$ 596,251 $ 1,422
Sep 27, 2024 $ 0.0152
+0.07%
$ 728,640 $ 1,341
Sep 26, 2024 $ 0.0152
-12.97%
$ 728,119 $ 1,901
Sep 25, 2024 $ 0.0174
-5.99%
$ 836,640 $ 1,157
Sep 24, 2024 $ 0.0185
+43.83%
$ 889,920 $ 2,868
Sep 23, 2024 $ 0.0129
-38.50%
$ 618,720 $ 10,312
Sep 22, 2024 $ 0.0175
+17.42%
$ 841,920 $ 17,545
Sep 21, 2024 $ 0.0149
+14.91%
$ 717,007 $ 169
Sep 20, 2024 $ 0.013
-3.56%
$ 624,000 $ 170
Sep 19, 2024 $ 0.0135
-10.74%
$ 647,040 $ 463
Sep 18, 2024 $ 0.0151
-6.03%
$ 724,861 $ 790
Sep 17, 2024 $ 0.0161
-9.93%
$ 771,360 $ 272
Sep 16, 2024 $ 0.0178
+3.23%
$ 856,376 $ 621
Sep 15, 2024 $ 0.0173
+4.35%
$ 829,614 $ 2,433
Sep 14, 2024 $ 0.0166
-18.67%
$ 795,033 $ 1,745