Bounty Temple Token Historical Data

TYT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.00494
-2.81%
$237,013 $764
Nov 19, 2024 $0.00508
-15.27%
$243,870 $742
Nov 18, 2024 $0.006
+14.00%
$287,833 $1,972
Nov 17, 2024 $0.00526
+1.15%
$252,480 $1,385
Nov 16, 2024 $0.0052
+6.34%
$249,600 $4,390
Nov 15, 2024 $0.00489
-6.96%
$234,720 $2,511
Nov 14, 2024 $0.00525
+0.16%
$251,974 $998
Nov 13, 2024 $0.00524
-10.57%
$251,567 $1,287
Nov 12, 2024 $0.00586
+0.51%
$281,316 $1,439
Nov 11, 2024 $0.00583
+0.06%
$279,887 $1,945
Nov 10, 2024 $0.00583
+16.40%
$279,710 $3,787
Nov 9, 2024 $0.00499
-16.87%
$239,413 $3,253
Nov 8, 2024 $0.006
-1.37%
$288,000 $544
Nov 7, 2024 $0.00608
-13.10%
$291,987 $1,696
Nov 6, 2024 $0.007
+16.67%
$336,000 $1,116
Nov 5, 2024 $0.006
+20.16%
$288,000 $7,412
Nov 4, 2024 $0.00499
-0.28%
$239,681 $1,448
Nov 3, 2024 $0.00501
-1.43%
$240,363 $4,900
Nov 2, 2024 $0.006
+20.00%
$288,000 $891
Nov 1, 2024 $0.005
-33.33%
$240,000 $303
Oct 31, 2024 $0.0075
+7.23%
$360,000 $17
Oct 30, 2024 $0.00699
+16.41%
$335,712 $432
Oct 29, 2024 $0.00601
-10.06%
$288,398 $847
Oct 28, 2024 $0.00668
-16.50%
$320,640 $512
Oct 27, 2024 $0.008
+14.29%
$384,000 $498
Oct 26, 2024 $0.007
-10.05%
$336,000 $1,346
Oct 25, 2024 $0.00778
+16.15%
$373,538 $322
Oct 24, 2024 $0.0067
-9.46%
$321,600 $1
Oct 23, 2024 $0.0074
-6.92%
$355,200 $2,014
Oct 22, 2024 $0.00795
+5.30%
$381,600 $349
Oct 21, 2024 $0.00755
-7.51%
$362,378 $3,450
Oct 20, 2024 $0.00816
-3.74%
$391,821 $2,737
Oct 19, 2024 $0.00848
+0.95%
$407,040 $6,638
Oct 18, 2024 $0.0084
-9.09%
$403,200 $1,227
Oct 17, 2024 $0.00924
+8.71%
$443,520 $5,861
Oct 16, 2024 $0.0085
-6.15%
$408,000 $17
Oct 15, 2024 $0.00906
+0.41%
$434,725 $5,354
Oct 14, 2024 $0.00902
-9.80%
$432,960 $2,846
Oct 13, 2024 $0.01
-2.34%
$480,000 $11,511
Oct 12, 2024 $0.0102
-0.55%
$491,100 $713
Oct 11, 2024 $0.0103
-7.48%
$493,829 $3,891
Oct 10, 2024 $0.01
-9.09%
$480,000 $7,181
Oct 9, 2024 $0.011
-57.69%
$528,000 $24,907
Oct 8, 2024 $0.026
+0.00%
$1.25 million $54
Oct 7, 2024 $0.026
-7.14%
$1.25 million $155
Oct 6, 2024 $0.025
-7.41%
$1.2 million $175
Oct 5, 2024 $0.027
+12.50%
$1.3 million $394
Oct 4, 2024 $0.024
+4.35%
$1.15 million $572
Oct 3, 2024 $0.027
+143.06%
$1.3 million $479
Oct 2, 2024 $0.0111
-7.74%
$533,194 $1,707