Bounty Temple Token Historical Data

TYT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.004
+0.00%
$ 192,000 $ 1,059
Dec 1, 2024 $ 0.004
-4.53%
$ 192,000 $ 2,390
Nov 30, 2024 $ 0.005
+26.37%
$ 240,000 $ 1,609
Nov 29, 2024 $ 0.00396
-20.87%
$ 189,923 $ 3,311
Nov 28, 2024 $ 0.00475
+3.80%
$ 228,044 $ 7,209
Nov 27, 2024 $ 0.00458
-7.85%
$ 219,840 $ 1,510
Nov 26, 2024 $ 0.00497
+24.24%
$ 238,560 $ 957
Nov 25, 2024 $ 0.004
+3.84%
$ 192,010 $ 1,607
Nov 24, 2024 $ 0.00385
-5.18%
$ 184,912 $ 4,332
Nov 23, 2024 $ 0.00406
-7.46%
$ 195,006 $ 1,531
Nov 22, 2024 $ 0.00439
-12.20%
$ 210,720 $ 2,662
Nov 21, 2024 $ 0.005
+1.26%
$ 240,000 $ 710
Nov 20, 2024 $ 0.00494
-2.81%
$ 237,013 $ 764
Nov 19, 2024 $ 0.00508
-15.27%
$ 243,870 $ 742
Nov 18, 2024 $ 0.006
+14.00%
$ 287,833 $ 1,972
Nov 17, 2024 $ 0.00526
+1.15%
$ 252,480 $ 1,385
Nov 16, 2024 $ 0.0052
+6.34%
$ 249,600 $ 4,390
Nov 15, 2024 $ 0.00489
-6.96%
$ 234,720 $ 2,511
Nov 14, 2024 $ 0.00525
+0.16%
$ 251,974 $ 998
Nov 13, 2024 $ 0.00524
-10.57%
$ 251,567 $ 1,287
Nov 12, 2024 $ 0.00586
+0.51%
$ 281,316 $ 1,439
Nov 11, 2024 $ 0.00583
+0.06%
$ 279,887 $ 1,945
Nov 10, 2024 $ 0.00583
+16.40%
$ 279,710 $ 3,787
Nov 9, 2024 $ 0.00499
-16.87%
$ 239,413 $ 3,253
Nov 8, 2024 $ 0.006
-1.37%
$ 288,000 $ 544
Nov 7, 2024 $ 0.00608
-13.10%
$ 291,987 $ 1,696
Nov 6, 2024 $ 0.007
+16.67%
$ 336,000 $ 1,116
Nov 5, 2024 $ 0.006
+20.16%
$ 288,000 $ 7,412
Nov 4, 2024 $ 0.00499
-0.28%
$ 239,681 $ 1,448
Nov 3, 2024 $ 0.00501
-1.43%
$ 240,363 $ 4,900
Nov 2, 2024 $ 0.006
+20.00%
$ 288,000 $ 891
Nov 1, 2024 $ 0.005
-33.33%
$ 240,000 $ 303
Oct 31, 2024 $ 0.0075
+7.23%
$ 360,000 $ 17
Oct 30, 2024 $ 0.00699
+16.41%
$ 335,712 $ 432
Oct 29, 2024 $ 0.00601
-10.06%
$ 288,398 $ 847
Oct 28, 2024 $ 0.00668
-16.50%
$ 320,640 $ 512
Oct 27, 2024 $ 0.008
+14.29%
$ 384,000 $ 498
Oct 26, 2024 $ 0.007
-10.05%
$ 336,000 $ 1,346
Oct 25, 2024 $ 0.00778
+16.15%
$ 373,538 $ 322
Oct 24, 2024 $ 0.0067
-9.46%
$ 321,600 $ 1
Oct 23, 2024 $ 0.0074
-6.92%
$ 355,200 $ 2,014
Oct 22, 2024 $ 0.00795
+5.30%
$ 381,600 $ 349
Oct 21, 2024 $ 0.00755
-7.51%
$ 362,378 $ 3,450
Oct 20, 2024 $ 0.00816
-3.74%
$ 391,821 $ 2,737
Oct 19, 2024 $ 0.00848
+0.95%
$ 407,040 $ 6,638
Oct 18, 2024 $ 0.0084
-9.09%
$ 403,200 $ 1,227
Oct 17, 2024 $ 0.00924
+8.71%
$ 443,520 $ 5,861
Oct 16, 2024 $ 0.0085
-6.15%
$ 408,000 $ 17
Oct 15, 2024 $ 0.00906
+0.41%
$ 434,725 $ 5,354
Oct 14, 2024 $ 0.00902
-9.80%
$ 432,960 $ 2,846