Bounty Temple Token Historical Data

TYT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.00558
+6.69%
$267,840 $7,338
Jan 8, 2025 $0.00523
+27.56%
$251,040 $9,210
Jan 7, 2025 $0.00386
-12.27%
$185,280 $14,944
Jan 6, 2025 $0.0044
-2.44%
$211,200 $3,004
Jan 5, 2025 $0.00451
-11.39%
$216,480 $2,531
Jan 4, 2025 $0.00509
+45.43%
$244,320 $7,421
Jan 3, 2025 $0.00593
+26.71%
$284,640 $6,634
Jan 2, 2025 $0.00468
+152.97%
$224,640 $15,886
Jan 1, 2025 $0.00185
-3.14%
$88,800 $969
Dec 31, 2024 $0.00191
+0.53%
$91,680 $819
Dec 30, 2024 $0.0019
-9.09%
$91,200 $299
Dec 29, 2024 $0.00209
+0.00%
$100,320 $547
Dec 28, 2024 $0.00209
-13.99%
$100,320 $2,114
Dec 27, 2024 $0.00243
+1.67%
$116,640 $1,215
Dec 26, 2024 $0.00238
-8.65%
$114,439 $190
Dec 25, 2024 $0.00261
-3.33%
$125,280 $1,308
Dec 24, 2024 $0.0027
-14.29%
$129,600 $1,189
Dec 23, 2024 $0.00315
+4.65%
$151,200 $1,620
Dec 22, 2024 $0.00301
-14.49%
$144,480 $1,004
Dec 21, 2024 $0.00352
+28.47%
$168,960 $2,025
Dec 20, 2024 $0.00274
-2.48%
$131,520 $1,765
Dec 19, 2024 $0.00281
-8.77%
$134,873 $1,139
Dec 18, 2024 $0.00305
-18.89%
$146,400 $2,071
Dec 17, 2024 $0.00376
-8.28%
$180,498 $2,100
Dec 16, 2024 $0.00425
-0.70%
$204,000 $65,337
Dec 15, 2024 $0.0048
+38.33%
$230,400 $97,886
Dec 14, 2024 $0.00352
+28.00%
$168,960 $92,791
Dec 13, 2024 $0.00275
-11.58%
$132,000 $31,617
Dec 12, 2024 $0.00311
+41.36%
$149,280 $2,732
Dec 11, 2024 $0.0022
+29.41%
$105,600 $7
Dec 10, 2024 $0.0017
-15.62%
$81,600 $3,018
Dec 9, 2024 $0.00201
-47.43%
$96,709 $7,537
Dec 8, 2024 $0.00383
-4.20%
$183,935 $3,746
Dec 7, 2024 $0.004
+0.00%
$192,000 $2,371
Dec 6, 2024 $0.004
+0.00%
$192,000 $1,360
Dec 5, 2024 $0.004
-2.76%
$192,000 $6,646
Dec 4, 2024 $0.00411
+2.84%
$197,448 $5,547
Dec 3, 2024 $0.004
+0.00%
$192,000 $3,795
Dec 2, 2024 $0.004
+0.00%
$192,000 $1,059
Dec 1, 2024 $0.004
-4.53%
$192,000 $2,390
Nov 30, 2024 $0.005
+26.37%
$240,000 $1,609
Nov 29, 2024 $0.00396
-20.87%
$189,923 $3,311
Nov 28, 2024 $0.00475
+3.80%
$228,044 $7,209
Nov 27, 2024 $0.00458
-7.85%
$219,840 $1,510
Nov 26, 2024 $0.00497
+24.24%
$238,560 $957
Nov 25, 2024 $0.004
+3.84%
$192,010 $1,607
Nov 24, 2024 $0.00385
-5.18%
$184,912 $4,332
Nov 23, 2024 $0.00406
-7.46%
$195,006 $1,531
Nov 22, 2024 $0.00439
-12.20%
$210,720 $2,662
Nov 21, 2024 $0.005
+1.26%
$240,000 $710