小拳头 Historical Data

小拳头
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.00672
+0.00%
$-- $9,119
9:18 AM $0.00364
-0.97%
$-- $22,205
9:17 AM $0.00368
+0.00%
$-- $22,205
9:16 AM $0.00368
+0.00%
$-- $22,206
9:15 AM $0.00368
+0.00%
$-- $22,206
9:09 AM $0.00368
+0.00%
$-- $22,206
9:01 AM $0.00368
+0.00%
$-- $22,206
8:52 AM $0.00368
+0.00%
$-- $22,207
8:48 AM $0.00368
+0.00%
$-- $22,197
8:47 AM $0.00368
+0.05%
$-- $22,182
8:46 AM $0.00368
+0.04%
$-- $22,166
8:45 AM $0.00367
+0.04%
$-- $22,147
8:44 AM $0.00367
+0.00%
$-- $22,126
8:43 AM $0.00367
+0.05%
$-- $22,110
8:42 AM $0.00367
+0.19%
$-- $22,063
8:41 AM $0.00366
+0.04%
$-- $22,018
8:40 AM $0.00366
+0.07%
$-- $21,993
8:39 AM $0.00365
+0.03%
$-- $21,965
8:38 AM $0.00365
+0.03%
$-- $21,952
8:37 AM $0.00365
+0.00%
$-- $21,851
8:35 AM $0.00364
+2.32%
$-- $21,354
8:34 AM $0.00351
+1.30%
$-- $20,636
8:33 AM $0.00342
+3.06%
$-- $19,548
8:32 AM $0.00327
+1.19%
$-- $18,494
8:31 AM $0.00316
+0.00%
$-- $7,815
Download