Captain Snowball Historical Data

SNOWBALL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.000019
+2.34%
$-- $27
May 5, 2026 $0.0000185
-0.82%
$-- $376
May 1, 2026 $0.0000191
+1.21%
$-- $16
Apr 30, 2026 $0.0000188
-0.13%
$-- $16
Apr 29, 2026 $0.0000189
-8.29%
$-- $923
Apr 28, 2026 $0.0000216
+6.12%
$-- $20,602
Apr 27, 2026 $0.0000203
-9.58%
$-- $418
Apr 26, 2026 $0.0000224
+1.42%
$-- $34
Apr 25, 2026 $0.0000221
-0.07%
$-- $1,667
Apr 24, 2026 $0.0000221
+17.47%
$-- $1,819
Apr 22, 2026 $0.0000189
+2.77%
$-- $0
Apr 21, 2026 $0.0000184
+0.43%
$-- $37
Apr 20, 2026 $0.0000183
+52.51%
$-- $6,430
Apr 19, 2026 $0.000012
-4.74%
$-- $1,209
Apr 18, 2026 $0.0000126
-34.63%
$-- $3,059
Apr 17, 2026 $0.0000192
+72.97%
$-- $6,134
Apr 16, 2026 $0.0000112
-0.06%
$-- $1
Apr 15, 2026 $0.0000112
-3.58%
$-- $266
Apr 14, 2026 $0.0000116
-8.45%
$-- $354
Apr 13, 2026 $0.0000127
-5.70%
$-- $749
Apr 12, 2026 $0.0000277
-67.67%
$-- $14,729
Apr 11, 2026 $0.0000858
-2.74%
$-- $10,577
Apr 10, 2026 $0.0000883
+18.79%
$-- $40
Apr 9, 2026 $0.0000888
+92.52%
$-- $63,228
Download