Captain Snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000019
-0.21%
$ -- $ 16
May 1, 3 AM $ 0.0000191
+0.88%
$ -- $ 16
May 1, 2 AM $ 0.0000189
-0.02%
$ -- $ 16
May 1, 1 AM $ 0.0000189
+0.10%
$ -- $ 16
May 1, 12 AM $ 0.0000189
+0.15%
$ -- $ 16
Apr 30, 11 PM $ 0.0000188
+0.05%
$ -- $ 16
Apr 30, 10 PM $ 0.0000188
-0.05%
$ -- $ 16
Apr 30, 9 PM $ 0.0000189
+0.00%
$ -- $ 16
Apr 30, 8 PM $ 0.0000189
+0.00%
$ -- $ 159
Apr 30, 7 PM $ 0.000019
+0.12%
$ -- $ 159
Apr 30, 6 PM $ 0.0000189
+0.04%
$ -- $ 159
Apr 30, 5 PM $ 0.0000189
-0.14%
$ -- $ 158
Apr 30, 4 PM $ 0.0000189
-0.18%
$ -- $ 159
Apr 30, 3 PM $ 0.000019
+0.03%
$ -- $ 159
Apr 30, 2 PM $ 0.0000189
-0.36%
$ -- $ 158
Apr 30, 1 PM $ 0.0000189
-0.17%
$ -- $ 159
Apr 30, 12 PM $ 0.000019
+0.35%
$ -- $ 161
Apr 30, 11 AM $ 0.000019
+0.22%
$ -- $ 161
Apr 30, 10 AM $ 0.0000189
-0.12%
$ -- $ 539
Apr 30, 9 AM $ 0.000019
+0.31%
$ -- $ 538
Apr 30, 8 AM $ 0.0000189
-0.04%
$ -- $ 538
Apr 30, 7 AM $ 0.0000189
+0.40%
$ -- $ 537
Apr 30, 6 AM $ 0.0000188
+0.18%
$ -- $ 535
Apr 30, 5 AM $ 0.0000188
+0.25%
$ -- $ 535
Apr 30, 4 AM $ 0.0000187
-0.65%
$ -- $ 535
Apr 30, 3 AM $ 0.0000188
+0.41%
$ -- $ 724
Apr 30, 2 AM $ 0.0000188
-1.20%
$ -- $ 731
Apr 30, 1 AM $ 0.000019
+0.03%
$ -- $ 732
Apr 30, 12 AM $ 0.0000189
+0.30%
$ -- $ 726
Apr 29, 11 PM $ 0.0000189
-0.08%
$ -- $ 923
Apr 29, 10 PM $ 0.0000189
-0.01%
$ -- $ 1,024
Apr 29, 9 PM $ 0.0000188
+0.17%
$ -- $ 1,020
Apr 29, 8 PM $ 0.0000188
+0.54%
$ -- $ 1,016
Apr 29, 7 PM $ 0.0000182
-0.09%
$ -- $ 989
Apr 29, 6 PM $ 0.0000182
-2.09%
$ -- $ 837
Apr 29, 5 PM $ 0.0000185
-0.06%
$ -- $ 850
Apr 29, 11 AM $ 0.0000203
+0.00%
$ -- $ 19,874
Apr 29, 10 AM $ 0.0000203
-0.03%
$ -- $ 19,886
Apr 29, 9 AM $ 0.0000202
+0.28%
$ -- $ 19,752
Apr 29, 8 AM $ 0.0000202
-0.07%
$ -- $ 19,753
Apr 29, 7 AM $ 0.0000202
+0.20%
$ -- $ 19,717
Apr 29, 6 AM $ 0.0000202
-0.20%
$ -- $ 19,770
Apr 29, 5 AM $ 0.0000202
-0.37%
$ -- $ 19,735
Apr 29, 4 AM $ 0.0000202
+0.78%
$ -- $ 19,633
Apr 29, 3 AM $ 0.00002
-2.54%
$ -- $ 19,544
Apr 29, 2 AM $ 0.0000205
-0.34%
$ -- $ 19,888
Apr 28, 11 PM $ 0.0000216
+0.00%
$ -- $ 20,602
Apr 28, 10 PM $ 0.0000216
+0.04%
$ -- $ 20,607
Apr 28, 9 PM $ 0.0000216
-0.36%
$ -- $ 20,612
Apr 28, 8 PM $ 0.0000217
-0.16%
$ -- $ 20,690