Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Snowball Historical Data

SNOWBALL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 AM $0.000019
-0.21%
$-- $16
May 1, 3 AM $0.0000191
+0.88%
$-- $16
May 1, 2 AM $0.0000189
-0.02%
$-- $16
May 1, 1 AM $0.0000189
+0.10%
$-- $16
May 1, 12 AM $0.0000189
+0.15%
$-- $16
Apr 30, 11 PM $0.0000188
+0.05%
$-- $16
Apr 30, 10 PM $0.0000188
-0.05%
$-- $16
Apr 30, 9 PM $0.0000189
+0.00%
$-- $16
Apr 30, 8 PM $0.0000189
+0.00%
$-- $159
Apr 30, 7 PM $0.000019
+0.12%
$-- $159
Apr 30, 6 PM $0.0000189
+0.04%
$-- $159
Apr 30, 5 PM $0.0000189
-0.14%
$-- $158
Apr 30, 4 PM $0.0000189
-0.18%
$-- $159
Apr 30, 3 PM $0.000019
+0.03%
$-- $159
Apr 30, 2 PM $0.0000189
-0.36%
$-- $158
Apr 30, 1 PM $0.0000189
-0.17%
$-- $159
Apr 30, 12 PM $0.000019
+0.35%
$-- $161
Apr 30, 11 AM $0.000019
+0.22%
$-- $161
Apr 30, 10 AM $0.0000189
-0.12%
$-- $539
Apr 30, 9 AM $0.000019
+0.31%
$-- $538
Apr 30, 8 AM $0.0000189
-0.04%
$-- $538
Apr 30, 7 AM $0.0000189
+0.40%
$-- $537
Apr 30, 6 AM $0.0000188
+0.18%
$-- $535
Apr 30, 5 AM $0.0000188
+0.25%
$-- $535
Apr 30, 4 AM $0.0000187
-0.65%
$-- $535
Apr 30, 3 AM $0.0000188
+0.41%
$-- $724
Apr 30, 2 AM $0.0000188
-1.20%
$-- $731
Apr 30, 1 AM $0.000019
+0.03%
$-- $732
Apr 30, 12 AM $0.0000189
+0.30%
$-- $726
Apr 29, 11 PM $0.0000189
-0.08%
$-- $923
Apr 29, 10 PM $0.0000189
-0.01%
$-- $1,024
Apr 29, 9 PM $0.0000188
+0.17%
$-- $1,020
Apr 29, 8 PM $0.0000188
+0.54%
$-- $1,016
Apr 29, 7 PM $0.0000182
-0.09%
$-- $989
Apr 29, 6 PM $0.0000182
-2.09%
$-- $837
Apr 29, 5 PM $0.0000185
-0.06%
$-- $850
Apr 29, 11 AM $0.0000203
+0.00%
$-- $19,874
Apr 29, 10 AM $0.0000203
-0.03%
$-- $19,886
Apr 29, 9 AM $0.0000202
+0.28%
$-- $19,752
Apr 29, 8 AM $0.0000202
-0.07%
$-- $19,753
Apr 29, 7 AM $0.0000202
+0.20%
$-- $19,717
Apr 29, 6 AM $0.0000202
-0.20%
$-- $19,770
Apr 29, 5 AM $0.0000202
-0.37%
$-- $19,735
Apr 29, 4 AM $0.0000202
+0.78%
$-- $19,633
Apr 29, 3 AM $0.00002
-2.54%
$-- $19,544
Apr 29, 2 AM $0.0000205
-0.34%
$-- $19,888
Apr 28, 11 PM $0.0000216
+0.00%
$-- $20,602
Apr 28, 10 PM $0.0000216
+0.04%
$-- $20,607
Apr 28, 9 PM $0.0000216
-0.36%
$-- $20,612
Apr 28, 8 PM $0.0000217
-0.16%
$-- $20,690