Captain Snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000216
+0.12%
$ -- $ 20,884
Apr 28, 6 PM $ 0.0000216
+0.10%
$ -- $ 20,905
Apr 28, 5 PM $ 0.0000216
+0.49%
$ -- $ 20,791
Apr 28, 11 AM $ 0.0000201
+0.00%
$ -- $ 504
Apr 28, 10 AM $ 0.0000201
+0.21%
$ -- $ 284
Apr 28, 9 AM $ 0.0000201
-0.01%
$ -- $ 284
Apr 28, 8 AM $ 0.0000202
+0.21%
$ -- $ 285
Apr 28, 7 AM $ 0.0000201
+0.41%
$ -- $ 283
Apr 28, 6 AM $ 0.0000201
-0.21%
$ -- $ 285
Apr 28, 5 AM $ 0.0000202
+0.07%
$ -- $ 285
Apr 28, 4 AM $ 0.0000201
-0.11%
$ -- $ 285
Apr 28, 3 AM $ 0.0000201
+0.03%
$ -- $ 284
Apr 28, 2 AM $ 0.0000202
-0.85%
$ -- $ 286
Apr 28, 1 AM $ 0.0000204
-0.20%
$ -- $ 420
Apr 28, 12 AM $ 0.0000204
+0.10%
$ -- $ 419
Apr 27, 11 PM $ 0.0000203
+0.07%
$ -- $ 418
Apr 27, 10 PM $ 0.0000203
+0.06%
$ -- $ 417
Apr 27, 9 PM $ 0.0000203
-0.02%
$ -- $ 417
Apr 27, 8 PM $ 0.0000203
+0.22%
$ -- $ 417
Apr 27, 7 PM $ 0.0000202
-4.30%
$ -- $ 416
Apr 27, 6 PM $ 0.0000211
-0.07%
$ -- $ 170
Apr 27, 5 PM $ 0.0000211
+0.60%
$ -- $ 170
Apr 27, 4 PM $ 0.000021
+0.01%
$ -- $ 169
Apr 27, 3 PM $ 0.000021
-1.93%
$ -- $ 170
Apr 27, 2 PM $ 0.0000214
+0.57%
$ -- $ 172
Apr 27, 1 PM $ 0.0000213
-0.07%
$ -- $ 172
Apr 27, 12 PM $ 0.0000213
-0.19%
$ -- $ 173
Apr 27, 11 AM $ 0.0000214
-0.04%
$ -- $ 205
Apr 27, 10 AM $ 0.0000214
-0.13%
$ -- $ 205
Apr 27, 9 AM $ 0.0000214
+0.28%
$ -- $ 205
Apr 27, 8 AM $ 0.0000213
-0.33%
$ -- $ 205
Apr 27, 7 AM $ 0.0000214
-0.16%
$ -- $ 205
Apr 27, 6 AM $ 0.0000214
-0.11%
$ -- $ 205
Apr 27, 5 AM $ 0.0000215
-2.30%
$ -- $ 207
Apr 27, 4 AM $ 0.000022
-0.39%
$ -- $ 211
Apr 27, 3 AM $ 0.0000221
+0.15%
$ -- $ 212
Apr 27, 2 AM $ 0.000022
-0.02%
$ -- $ 211
Apr 27, 1 AM $ 0.0000219
-2.31%
$ -- $ 216
Apr 27, 12 AM $ 0.0000224
-0.41%
$ -- $ 34
Apr 26, 11 PM $ 0.0000224
+0.02%
$ -- $ 34
Apr 26, 10 PM $ 0.0000223
+0.15%
$ -- $ 34
Apr 26, 9 PM $ 0.0000223
-0.33%
$ -- $ 232
Apr 26, 8 PM $ 0.0000224
+0.13%
$ -- $ 232
Apr 26, 7 PM $ 0.0000224
+0.16%
$ -- $ 232
Apr 26, 6 PM $ 0.0000223
+0.47%
$ -- $ 232
Apr 26, 5 PM $ 0.0000222
-0.02%
$ -- $ 230
Apr 26, 4 PM $ 0.0000222
+0.03%
$ -- $ 1,712
Apr 26, 3 PM $ 0.0000222
-0.03%
$ -- $ 1,712
Apr 26, 2 PM $ 0.0000222
+0.49%
$ -- $ 1,709
Apr 26, 1 PM $ 0.0000221
+0.18%
$ -- $ 1,701