Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Snowball Historical Data

SNOWBALL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0000216
+0.12%
$-- $20,884
Apr 28, 6 PM $0.0000216
+0.10%
$-- $20,905
Apr 28, 5 PM $0.0000216
+0.49%
$-- $20,791
Apr 28, 11 AM $0.0000201
+0.00%
$-- $504
Apr 28, 10 AM $0.0000201
+0.21%
$-- $284
Apr 28, 9 AM $0.0000201
-0.01%
$-- $284
Apr 28, 8 AM $0.0000202
+0.21%
$-- $285
Apr 28, 7 AM $0.0000201
+0.41%
$-- $283
Apr 28, 6 AM $0.0000201
-0.21%
$-- $285
Apr 28, 5 AM $0.0000202
+0.07%
$-- $285
Apr 28, 4 AM $0.0000201
-0.11%
$-- $285
Apr 28, 3 AM $0.0000201
+0.03%
$-- $284
Apr 28, 2 AM $0.0000202
-0.85%
$-- $286
Apr 28, 1 AM $0.0000204
-0.20%
$-- $420
Apr 28, 12 AM $0.0000204
+0.10%
$-- $419
Apr 27, 11 PM $0.0000203
+0.07%
$-- $418
Apr 27, 10 PM $0.0000203
+0.06%
$-- $417
Apr 27, 9 PM $0.0000203
-0.02%
$-- $417
Apr 27, 8 PM $0.0000203
+0.22%
$-- $417
Apr 27, 7 PM $0.0000202
-4.30%
$-- $416
Apr 27, 6 PM $0.0000211
-0.07%
$-- $170
Apr 27, 5 PM $0.0000211
+0.60%
$-- $170
Apr 27, 4 PM $0.000021
+0.01%
$-- $169
Apr 27, 3 PM $0.000021
-1.93%
$-- $170
Apr 27, 2 PM $0.0000214
+0.57%
$-- $172
Apr 27, 1 PM $0.0000213
-0.07%
$-- $172
Apr 27, 12 PM $0.0000213
-0.19%
$-- $173
Apr 27, 11 AM $0.0000214
-0.04%
$-- $205
Apr 27, 10 AM $0.0000214
-0.13%
$-- $205
Apr 27, 9 AM $0.0000214
+0.28%
$-- $205
Apr 27, 8 AM $0.0000213
-0.33%
$-- $205
Apr 27, 7 AM $0.0000214
-0.16%
$-- $205
Apr 27, 6 AM $0.0000214
-0.11%
$-- $205
Apr 27, 5 AM $0.0000215
-2.30%
$-- $207
Apr 27, 4 AM $0.000022
-0.39%
$-- $211
Apr 27, 3 AM $0.0000221
+0.15%
$-- $212
Apr 27, 2 AM $0.000022
-0.02%
$-- $211
Apr 27, 1 AM $0.0000219
-2.31%
$-- $216
Apr 27, 12 AM $0.0000224
-0.41%
$-- $34
Apr 26, 11 PM $0.0000224
+0.02%
$-- $34
Apr 26, 10 PM $0.0000223
+0.15%
$-- $34
Apr 26, 9 PM $0.0000223
-0.33%
$-- $232
Apr 26, 8 PM $0.0000224
+0.13%
$-- $232
Apr 26, 7 PM $0.0000224
+0.16%
$-- $232
Apr 26, 6 PM $0.0000223
+0.47%
$-- $232
Apr 26, 5 PM $0.0000222
-0.02%
$-- $230
Apr 26, 4 PM $0.0000222
+0.03%
$-- $1,712
Apr 26, 3 PM $0.0000222
-0.03%
$-- $1,712
Apr 26, 2 PM $0.0000222
+0.49%
$-- $1,709
Apr 26, 1 PM $0.0000221
+0.18%
$-- $1,701