Captain Snowball Historical Data

SNOWBALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0000221
-0.13%
$ -- $ 1,701
Apr 26, 11 AM $ 0.0000222
+0.19%
$ -- $ 1,678
Apr 26, 10 AM $ 0.0000222
-0.01%
$ -- $ 1,679
Apr 26, 9 AM $ 0.0000222
-0.01%
$ -- $ 1,676
Apr 26, 8 AM $ 0.0000222
+0.22%
$ -- $ 1,676
Apr 26, 7 AM $ 0.0000222
-0.01%
$ -- $ 1,675
Apr 26, 6 AM $ 0.0000222
+0.07%
$ -- $ 1,674
Apr 26, 5 AM $ 0.0000222
+0.55%
$ -- $ 1,675
Apr 26, 4 AM $ 0.000022
+0.08%
$ -- $ 1,662
Apr 26, 3 AM $ 0.000022
-0.21%
$ -- $ 1,665
Apr 26, 2 AM $ 0.000022
+0.06%
$ -- $ 1,666
Apr 26, 1 AM $ 0.000022
+0.01%
$ -- $ 1,665
Apr 26, 12 AM $ 0.000022
-0.14%
$ -- $ 1,665
Apr 25, 11 PM $ 0.0000221
+0.04%
$ -- $ 1,667
Apr 25, 10 PM $ 0.0000221
+0.19%
$ -- $ 1,665
Apr 25, 9 PM $ 0.000022
-2.78%
$ -- $ 1,665
Apr 25, 8 PM $ 0.0000227
+0.15%
$ -- $ 1,511
Apr 25, 7 PM $ 0.0000226
-0.17%
$ -- $ 1,511
Apr 25, 6 PM $ 0.0000227
+0.13%
$ -- $ 2,043
Apr 25, 5 PM $ 0.0000226
+0.01%
$ -- $ 2,042
Apr 25, 4 PM $ 0.0000226
+0.00%
$ -- $ 1,994
Apr 25, 3 PM $ 0.0000221
-0.05%
$ -- $ 520
Apr 25, 2 PM $ 0.0000221
+0.03%
$ -- $ 520
Apr 25, 1 PM $ 0.0000221
+0.08%
$ -- $ 520
Apr 25, 12 PM $ 0.0000221
+0.05%
$ -- $ 520
Apr 25, 11 AM $ 0.0000221
-0.23%
$ -- $ 520
Apr 25, 10 AM $ 0.0000221
+0.00%
$ -- $ 521
Apr 25, 9 AM $ 0.0000221
-0.08%
$ -- $ 520
Apr 25, 8 AM $ 0.0000221
+0.17%
$ -- $ 520
Apr 25, 7 AM $ 0.0000221
-0.02%
$ -- $ 520
Apr 25, 6 AM $ 0.0000221
+0.04%
$ -- $ 520
Apr 25, 5 AM $ 0.0000221
-0.07%
$ -- $ 734
Apr 25, 4 AM $ 0.0000221
-0.10%
$ -- $ 1,691
Apr 25, 3 AM $ 0.0000221
-0.02%
$ -- $ 1,690
Apr 25, 2 AM $ 0.0000221
-0.08%
$ -- $ 1,689
Apr 25, 1 AM $ 0.0000221
+0.15%
$ -- $ 1,690
Apr 25, 12 AM $ 0.0000221
-0.09%
$ -- $ 1,819
Apr 24, 11 PM $ 0.0000221
+0.17%
$ -- $ 1,819
Apr 24, 10 PM $ 0.0000221
-0.16%
$ -- $ 1,820
Apr 24, 9 PM $ 0.0000221
-0.36%
$ -- $ 1,822
Apr 24, 8 PM $ 0.0000221
+0.02%
$ -- $ 1,823
Apr 24, 7 PM $ 0.0000221
+0.08%
$ -- $ 1,826
Apr 24, 6 PM $ 0.0000221
-0.05%
$ -- $ 1,819
Apr 24, 5 PM $ 0.0000221
+0.04%
$ -- $ 1,304
Apr 24, 4 PM $ 0.0000221
-0.43%
$ -- $ 1,305
Apr 24, 3 PM $ 0.0000221
+0.01%
$ -- $ 1,300
Apr 24, 2 PM $ 0.0000221
-0.22%
$ -- $ 1,301
Apr 24, 1 PM $ 0.0000222
+0.07%
$ -- $ 1,310
Apr 24, 12 PM $ 0.0000222
-0.21%
$ -- $ 1,311
Apr 24, 11 AM $ 0.0000223
+0.66%
$ -- $ 1,311