Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Captain Snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 AM $0.0000221
+0.19%
$-- $1,301
Apr 24, 4 AM $0.0000186
+0.00%
$-- $112
Apr 24, 3 AM $0.0000186
-0.76%
$-- $112
Apr 24, 2 AM $0.0000188
-0.17%
$-- $113
Apr 22, 11 AM $0.0000189
+0.00%
$-- $0
Apr 22, 10 AM $0.0000189
+0.21%
$-- $0
Apr 22, 9 AM $0.0000189
+0.16%
$-- $15
Apr 22, 8 AM $0.0000189
-0.18%
$-- $15
Apr 22, 7 AM $0.0000189
-0.16%
$-- $15
Apr 22, 6 AM $0.0000189
-0.42%
$-- $15
Apr 22, 5 AM $0.0000189
+1.30%
$-- $15
Apr 22, 4 AM $0.0000187
-0.02%
$-- $15
Apr 22, 3 AM $0.0000187
-0.11%
$-- $15
Apr 22, 2 AM $0.0000186
+1.36%
$-- $19
Apr 22, 1 AM $0.0000184
-0.19%
$-- $37
Apr 22, 12 AM $0.0000184
-0.14%
$-- $37
Apr 21, 11 PM $0.0000184
+0.48%
$-- $37
Apr 21, 10 PM $0.0000183
-0.24%
$-- $111
Apr 21, 9 PM $0.0000183
-0.11%
$-- $112
Apr 21, 8 PM $0.0000184
+1.10%
$-- $112
Apr 21, 7 PM $0.0000182
+0.03%
$-- $112
Apr 21, 6 PM $0.0000183
-0.13%
$-- $111
Apr 21, 5 PM $0.0000182
-0.48%
$-- $383
Apr 21, 4 PM $0.0000184
+0.53%
$-- $405
Apr 21, 3 PM $0.0000182
-0.45%
$-- $1,193
Apr 21, 2 PM $0.0000184
+0.44%
$-- $2,641
Apr 21, 1 PM $0.0000182
-0.08%
$-- $4,128
Apr 21, 12 PM $0.0000183
-0.39%
$-- $5,415
Apr 21, 11 AM $0.0000184
-0.39%
$-- $6,519
Apr 21, 10 AM $0.0000185
+0.24%
$-- $6,524
Apr 21, 9 AM $0.0000184
-0.06%
$-- $6,515
Apr 21, 8 AM $0.0000184
+0.00%
$-- $6,503
Apr 21, 7 AM $0.0000184
+0.11%
$-- $6,492
Apr 21, 6 AM $0.0000184
+0.29%
$-- $6,469
Apr 21, 5 AM $0.0000184
+0.15%
$-- $6,492
Apr 21, 4 AM $0.0000183
-0.13%
$-- $6,459
Apr 21, 3 AM $0.0000183
-0.12%
$-- $6,448
Apr 21, 2 AM $0.0000183
-0.20%
$-- $6,463
Apr 21, 1 AM $0.0000184
+0.15%
$-- $6,476
Apr 21, 12 AM $0.0000183
+0.11%
$-- $6,441
Apr 20, 11 PM $0.0000183
-0.25%
$-- $6,430
Apr 20, 10 PM $0.0000184
+1.31%
$-- $6,447
Apr 20, 9 PM $0.0000181
-0.67%
$-- $6,391
Apr 20, 8 PM $0.0000182
-0.26%
$-- $6,649
Apr 20, 2 PM $0.0000134
-0.17%
$-- $4,053
Apr 20, 1 PM $0.000013
+0.00%
$-- $2,432
Apr 20, 12 PM $0.0000127
+0.00%
$-- $1,138
Apr 20, 11 AM $0.0000129
+5.39%
$-- $1,090
Apr 20, 10 AM $0.0000122
-0.21%
$-- $1,035
Apr 20, 9 AM $0.0000122
+0.63%
$-- $1,036