Captain Snowball Historical Data

SNOWBALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0000221
+0.19%
$ -- $ 1,301
Apr 24, 4 AM $ 0.0000186
+0.00%
$ -- $ 112
Apr 24, 3 AM $ 0.0000186
-0.76%
$ -- $ 112
Apr 24, 2 AM $ 0.0000188
-0.17%
$ -- $ 113
Apr 22, 11 AM $ 0.0000189
+0.00%
$ -- $ 0
Apr 22, 10 AM $ 0.0000189
+0.21%
$ -- $ 0
Apr 22, 9 AM $ 0.0000189
+0.16%
$ -- $ 15
Apr 22, 8 AM $ 0.0000189
-0.18%
$ -- $ 15
Apr 22, 7 AM $ 0.0000189
-0.16%
$ -- $ 15
Apr 22, 6 AM $ 0.0000189
-0.42%
$ -- $ 15
Apr 22, 5 AM $ 0.0000189
+1.30%
$ -- $ 15
Apr 22, 4 AM $ 0.0000187
-0.02%
$ -- $ 15
Apr 22, 3 AM $ 0.0000187
-0.11%
$ -- $ 15
Apr 22, 2 AM $ 0.0000186
+1.36%
$ -- $ 19
Apr 22, 1 AM $ 0.0000184
-0.19%
$ -- $ 37
Apr 22, 12 AM $ 0.0000184
-0.14%
$ -- $ 37
Apr 21, 11 PM $ 0.0000184
+0.48%
$ -- $ 37
Apr 21, 10 PM $ 0.0000183
-0.24%
$ -- $ 111
Apr 21, 9 PM $ 0.0000183
-0.11%
$ -- $ 112
Apr 21, 8 PM $ 0.0000184
+1.10%
$ -- $ 112
Apr 21, 7 PM $ 0.0000182
+0.03%
$ -- $ 112
Apr 21, 6 PM $ 0.0000183
-0.13%
$ -- $ 111
Apr 21, 5 PM $ 0.0000182
-0.48%
$ -- $ 383
Apr 21, 4 PM $ 0.0000184
+0.53%
$ -- $ 405
Apr 21, 3 PM $ 0.0000182
-0.45%
$ -- $ 1,193
Apr 21, 2 PM $ 0.0000184
+0.44%
$ -- $ 2,641
Apr 21, 1 PM $ 0.0000182
-0.08%
$ -- $ 4,128
Apr 21, 12 PM $ 0.0000183
-0.39%
$ -- $ 5,415
Apr 21, 11 AM $ 0.0000184
-0.39%
$ -- $ 6,519
Apr 21, 10 AM $ 0.0000185
+0.24%
$ -- $ 6,524
Apr 21, 9 AM $ 0.0000184
-0.06%
$ -- $ 6,515
Apr 21, 8 AM $ 0.0000184
+0.00%
$ -- $ 6,503
Apr 21, 7 AM $ 0.0000184
+0.11%
$ -- $ 6,492
Apr 21, 6 AM $ 0.0000184
+0.29%
$ -- $ 6,469
Apr 21, 5 AM $ 0.0000184
+0.15%
$ -- $ 6,492
Apr 21, 4 AM $ 0.0000183
-0.13%
$ -- $ 6,459
Apr 21, 3 AM $ 0.0000183
-0.12%
$ -- $ 6,448
Apr 21, 2 AM $ 0.0000183
-0.20%
$ -- $ 6,463
Apr 21, 1 AM $ 0.0000184
+0.15%
$ -- $ 6,476
Apr 21, 12 AM $ 0.0000183
+0.11%
$ -- $ 6,441
Apr 20, 11 PM $ 0.0000183
-0.25%
$ -- $ 6,430
Apr 20, 10 PM $ 0.0000184
+1.31%
$ -- $ 6,447
Apr 20, 9 PM $ 0.0000181
-0.67%
$ -- $ 6,391
Apr 20, 8 PM $ 0.0000182
-0.26%
$ -- $ 6,649
Apr 20, 2 PM $ 0.0000134
-0.17%
$ -- $ 4,053
Apr 20, 1 PM $ 0.000013
+0.00%
$ -- $ 2,432
Apr 20, 12 PM $ 0.0000127
+0.00%
$ -- $ 1,138
Apr 20, 11 AM $ 0.0000129
+5.39%
$ -- $ 1,090
Apr 20, 10 AM $ 0.0000122
-0.21%
$ -- $ 1,035
Apr 20, 9 AM $ 0.0000122
+0.63%
$ -- $ 1,036