Captain Snowball Historical Data

SNOWBALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000122
+0.13%
$ -- $ 1,055
Apr 20, 7 AM $ 0.0000122
+0.85%
$ -- $ 1,056
Apr 20, 6 AM $ 0.0000121
+0.43%
$ -- $ 1,042
Apr 20, 5 AM $ 0.000012
-0.74%
$ -- $ 1,192
Apr 20, 4 AM $ 0.0000121
-0.09%
$ -- $ 1,198
Apr 20, 3 AM $ 0.0000121
+0.07%
$ -- $ 1,198
Apr 20, 2 AM $ 0.0000121
-0.57%
$ -- $ 1,197
Apr 20, 1 AM $ 0.0000121
+0.46%
$ -- $ 1,203
Apr 20, 12 AM $ 0.000012
+0.49%
$ -- $ 1,195
Apr 19, 11 PM $ 0.000012
-0.31%
$ -- $ 1,209
Apr 19, 10 PM $ 0.000012
-0.57%
$ -- $ 1,298
Apr 19, 9 PM $ 0.000012
+0.17%
$ -- $ 1,238
Apr 19, 8 PM $ 0.0000117
-0.17%
$ -- $ 1,071
Apr 19, 7 PM $ 0.0000117
+0.26%
$ -- $ 1,434
Apr 19, 6 PM $ 0.0000117
-0.39%
$ -- $ 1,432
Apr 19, 5 PM $ 0.0000123
-0.22%
$ -- $ 1,512
Apr 19, 4 PM $ 0.0000124
-0.22%
$ -- $ 1,280
Apr 19, 3 PM $ 0.0000124
-5.14%
$ -- $ 1,355
Apr 19, 2 PM $ 0.000013
+1.40%
$ -- $ 1,077
Apr 19, 1 PM $ 0.0000129
+0.56%
$ -- $ 1,553
Apr 19, 12 PM $ 0.0000128
+1.01%
$ -- $ 1,494
Apr 19, 11 AM $ 0.0000127
+4.83%
$ -- $ 1,260
Apr 19, 10 AM $ 0.0000121
+0.15%
$ -- $ 1,198
Apr 19, 9 AM $ 0.000012
-0.37%
$ -- $ 1,204
Apr 19, 8 AM $ 0.000012
+0.00%
$ -- $ 1,199
Apr 19, 7 AM $ 0.000012
-0.87%
$ -- $ 1,873
Apr 19, 6 AM $ 0.0000121
-0.03%
$ -- $ 1,890
Apr 19, 5 AM $ 0.0000121
-2.80%
$ -- $ 1,806
Apr 19, 4 AM $ 0.0000125
-0.25%
$ -- $ 3,052
Apr 19, 3 AM $ 0.0000125
+0.02%
$ -- $ 3,048
Apr 19, 2 AM $ 0.0000125
-0.39%
$ -- $ 3,055
Apr 19, 1 AM $ 0.0000125
-0.18%
$ -- $ 3,055
Apr 19, 12 AM $ 0.0000126
-0.25%
$ -- $ 3,059
Apr 18, 11 PM $ 0.0000126
-0.56%
$ -- $ 3,059
Apr 18, 10 PM $ 0.0000124
+0.13%
$ -- $ 2,900
Apr 18, 9 PM $ 0.0000124
-0.16%
$ -- $ 2,899
Apr 18, 8 PM $ 0.0000124
-0.02%
$ -- $ 2,898
Apr 18, 7 PM $ 0.0000124
+0.00%
$ -- $ 3,139
Apr 18, 1 PM $ 0.0000149
-0.04%
$ -- $ 2,494
Apr 18, 12 PM $ 0.0000149
+0.18%
$ -- $ 2,491
Apr 18, 11 AM $ 0.0000149
-0.22%
$ -- $ 2,492
Apr 18, 10 AM $ 0.0000149
-0.63%
$ -- $ 2,536
Apr 18, 9 AM $ 0.000015
+0.00%
$ -- $ 2,561
Apr 18, 3 AM $ 0.0000187
-2.92%
$ -- $ 6,132
Apr 18, 2 AM $ 0.0000193
+0.05%
$ -- $ 6,142
Apr 18, 1 AM $ 0.0000192
-0.02%
$ -- $ 6,144
Apr 18, 12 AM $ 0.0000192
-0.23%
$ -- $ 6,132
Apr 17, 11 PM $ 0.0000192
-0.66%
$ -- $ 6,134
Apr 17, 10 PM $ 0.0000194
+0.47%
$ -- $ 6,151
Apr 17, 9 PM $ 0.0000193
+0.00%
$ -- $ 6,162