Captain Snowball Historical Data

SNOWBALL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000192
-0.41%
$ -- $ 6,164
Apr 17, 7 PM $ 0.0000193
+0.27%
$ -- $ 6,150
Apr 17, 6 PM $ 0.0000193
-1.53%
$ -- $ 6,189
Apr 17, 5 PM $ 0.0000196
-1.90%
$ -- $ 6,167
Apr 17, 4 PM $ 0.00002
+0.78%
$ -- $ 6,187
Apr 17, 3 PM $ 0.0000199
-0.07%
$ -- $ 6,178
Apr 17, 2 PM $ 0.0000199
+0.65%
$ -- $ 6,149
Apr 17, 1 PM $ 0.0000196
+1.01%
$ -- $ 6,114
Apr 17, 12 PM $ 0.0000192
+0.19%
$ -- $ 5,952
Apr 17, 11 AM $ 0.0000191
+0.46%
$ -- $ 5,940
Apr 17, 10 AM $ 0.0000191
-1.27%
$ -- $ 5,949
Apr 17, 9 AM $ 0.0000193
+0.09%
$ -- $ 5,918
Apr 17, 8 AM $ 0.0000186
+5.57%
$ -- $ 5,502
Apr 17, 7 AM $ 0.0000174
+0.00%
$ -- $ 4,246
Apr 17, 1 AM $ 0.0000111
-0.24%
$ -- $ 1
Apr 17, 12 AM $ 0.0000111
+0.02%
$ -- $ 1
Apr 16, 11 PM $ 0.0000112
+0.35%
$ -- $ 1
Apr 16, 10 PM $ 0.0000111
+0.07%
$ -- $ 26
Apr 16, 9 PM $ 0.0000111
-0.30%
$ -- $ 26
Apr 16, 8 PM $ 0.0000111
-0.40%
$ -- $ 228
Apr 16, 7 PM $ 0.0000111
+0.45%
$ -- $ 227
Apr 16, 6 PM $ 0.000011
+0.12%
$ -- $ 225
Apr 16, 5 PM $ 0.000011
+0.20%
$ -- $ 225
Apr 16, 4 PM $ 0.000011
-0.58%
$ -- $ 265
Apr 16, 3 PM $ 0.0000111
+1.19%
$ -- $ 264
Apr 16, 2 PM $ 0.0000109
-0.90%
$ -- $ 261
Apr 16, 1 PM $ 0.0000111
-0.03%
$ -- $ 266
Apr 16, 12 PM $ 0.0000111
+0.22%
$ -- $ 266
Apr 16, 11 AM $ 0.0000111
+0.06%
$ -- $ 264
Apr 16, 10 AM $ 0.0000111
-0.17%
$ -- $ 265
Apr 16, 9 AM $ 0.0000111
+0.04%
$ -- $ 266
Apr 16, 8 AM $ 0.0000111
-0.07%
$ -- $ 265
Apr 16, 7 AM $ 0.0000111
-0.14%
$ -- $ 267
Apr 16, 6 AM $ 0.0000112
-0.12%
$ -- $ 267
Apr 16, 5 AM $ 0.0000112
+0.19%
$ -- $ 267
Apr 16, 4 AM $ 0.0000112
-0.01%
$ -- $ 268
Apr 16, 3 AM $ 0.0000112
+0.08%
$ -- $ 268
Apr 16, 2 AM $ 0.0000112
+0.34%
$ -- $ 267
Apr 16, 1 AM $ 0.0000112
-0.25%
$ -- $ 267
Apr 16, 12 AM $ 0.0000112
+0.29%
$ -- $ 267
Apr 15, 11 PM $ 0.0000112
-0.55%
$ -- $ 266
Apr 15, 10 PM $ 0.0000112
-0.09%
$ -- $ 244
Apr 15, 9 PM $ 0.0000112
-0.31%
$ -- $ 242
Apr 15, 8 PM $ 0.0000112
-4.60%
$ -- $ 41
Apr 15, 7 PM $ 0.0000118
+0.80%
$ -- $ 41
Apr 15, 6 PM $ 0.0000116
+0.28%
$ -- $ 41
Apr 15, 5 PM $ 0.0000116
+0.57%
$ -- $ 41
Apr 15, 4 PM $ 0.0000116
+0.00%
$ -- $ 41
Apr 15, 1 PM $ 0.0000116
-0.22%
$ -- $ 0
Apr 15, 12 PM $ 0.0000117
+0.05%
$ -- $ 0