Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Snowball Historical Data

SNOWBALL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0000192
-0.41%
$-- $6,164
Apr 17, 7 PM $0.0000193
+0.27%
$-- $6,150
Apr 17, 6 PM $0.0000193
-1.53%
$-- $6,189
Apr 17, 5 PM $0.0000196
-1.90%
$-- $6,167
Apr 17, 4 PM $0.00002
+0.78%
$-- $6,187
Apr 17, 3 PM $0.0000199
-0.07%
$-- $6,178
Apr 17, 2 PM $0.0000199
+0.65%
$-- $6,149
Apr 17, 1 PM $0.0000196
+1.01%
$-- $6,114
Apr 17, 12 PM $0.0000192
+0.19%
$-- $5,952
Apr 17, 11 AM $0.0000191
+0.46%
$-- $5,940
Apr 17, 10 AM $0.0000191
-1.27%
$-- $5,949
Apr 17, 9 AM $0.0000193
+0.09%
$-- $5,918
Apr 17, 8 AM $0.0000186
+5.57%
$-- $5,502
Apr 17, 7 AM $0.0000174
+0.00%
$-- $4,246
Apr 17, 1 AM $0.0000111
-0.24%
$-- $1
Apr 17, 12 AM $0.0000111
+0.02%
$-- $1
Apr 16, 11 PM $0.0000112
+0.35%
$-- $1
Apr 16, 10 PM $0.0000111
+0.07%
$-- $26
Apr 16, 9 PM $0.0000111
-0.30%
$-- $26
Apr 16, 8 PM $0.0000111
-0.40%
$-- $228
Apr 16, 7 PM $0.0000111
+0.45%
$-- $227
Apr 16, 6 PM $0.000011
+0.12%
$-- $225
Apr 16, 5 PM $0.000011
+0.20%
$-- $225
Apr 16, 4 PM $0.000011
-0.58%
$-- $265
Apr 16, 3 PM $0.0000111
+1.19%
$-- $264
Apr 16, 2 PM $0.0000109
-0.90%
$-- $261
Apr 16, 1 PM $0.0000111
-0.03%
$-- $266
Apr 16, 12 PM $0.0000111
+0.22%
$-- $266
Apr 16, 11 AM $0.0000111
+0.06%
$-- $264
Apr 16, 10 AM $0.0000111
-0.17%
$-- $265
Apr 16, 9 AM $0.0000111
+0.04%
$-- $266
Apr 16, 8 AM $0.0000111
-0.07%
$-- $265
Apr 16, 7 AM $0.0000111
-0.14%
$-- $267
Apr 16, 6 AM $0.0000112
-0.12%
$-- $267
Apr 16, 5 AM $0.0000112
+0.19%
$-- $267
Apr 16, 4 AM $0.0000112
-0.01%
$-- $268
Apr 16, 3 AM $0.0000112
+0.08%
$-- $268
Apr 16, 2 AM $0.0000112
+0.34%
$-- $267
Apr 16, 1 AM $0.0000112
-0.25%
$-- $267
Apr 16, 12 AM $0.0000112
+0.29%
$-- $267
Apr 15, 11 PM $0.0000112
-0.55%
$-- $266
Apr 15, 10 PM $0.0000112
-0.09%
$-- $244
Apr 15, 9 PM $0.0000112
-0.31%
$-- $242
Apr 15, 8 PM $0.0000112
-4.60%
$-- $41
Apr 15, 7 PM $0.0000118
+0.80%
$-- $41
Apr 15, 6 PM $0.0000116
+0.28%
$-- $41
Apr 15, 5 PM $0.0000116
+0.57%
$-- $41
Apr 15, 4 PM $0.0000116
+0.00%
$-- $41
Apr 15, 1 PM $0.0000116
-0.22%
$-- $0
Apr 15, 12 PM $0.0000117
+0.05%
$-- $0