Captain Snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000116
+0.13%
$ -- $ 2
Apr 15, 10 AM $ 0.0000116
-0.19%
$ -- $ 147
Apr 15, 9 AM $ 0.0000116
-0.15%
$ -- $ 147
Apr 15, 8 AM $ 0.0000116
+0.53%
$ -- $ 147
Apr 15, 7 AM $ 0.0000115
-0.26%
$ -- $ 147
Apr 15, 6 AM $ 0.0000116
-0.03%
$ -- $ 147
Apr 15, 5 AM $ 0.0000116
-0.60%
$ -- $ 148
Apr 15, 4 AM $ 0.0000116
+0.19%
$ -- $ 148
Apr 15, 3 AM $ 0.0000116
+0.22%
$ -- $ 147
Apr 15, 2 AM $ 0.0000116
-0.67%
$ -- $ 159
Apr 15, 1 AM $ 0.0000116
-0.06%
$ -- $ 159
Apr 15, 12 AM $ 0.0000116
+0.46%
$ -- $ 353
Apr 14, 11 PM $ 0.0000116
+0.29%
$ -- $ 354
Apr 14, 10 PM $ 0.0000116
-0.26%
$ -- $ 700
Apr 14, 9 PM $ 0.0000116
+0.19%
$ -- $ 701
Apr 14, 8 PM $ 0.0000115
-0.01%
$ -- $ 699
Apr 14, 7 PM $ 0.0000115
-0.24%
$ -- $ 715
Apr 14, 6 PM $ 0.0000116
-0.29%
$ -- $ 720
Apr 14, 5 PM $ 0.0000116
-0.68%
$ -- $ 723
Apr 14, 4 PM $ 0.0000117
-0.74%
$ -- $ 768
Apr 14, 3 PM $ 0.0000118
-0.25%
$ -- $ 779
Apr 14, 2 PM $ 0.0000119
-0.16%
$ -- $ 794
Apr 14, 1 PM $ 0.0000119
+0.65%
$ -- $ 793
Apr 14, 12 PM $ 0.0000118
-0.08%
$ -- $ 792
Apr 14, 11 AM $ 0.0000118
-0.16%
$ -- $ 863
Apr 14, 10 AM $ 0.0000119
-3.01%
$ -- $ 740
Apr 14, 9 AM $ 0.0000123
-0.02%
$ -- $ 882
Apr 14, 8 AM $ 0.0000123
+0.67%
$ -- $ 912
Apr 14, 7 AM $ 0.0000122
+0.09%
$ -- $ 913
Apr 14, 6 AM $ 0.0000121
+0.34%
$ -- $ 907
Apr 14, 5 AM $ 0.0000121
+0.00%
$ -- $ 912
Apr 14, 4 AM $ 0.0000121
-0.06%
$ -- $ 913
Apr 14, 3 AM $ 0.0000121
-0.18%
$ -- $ 912
Apr 14, 2 AM $ 0.0000122
-0.04%
$ -- $ 915
Apr 14, 1 AM $ 0.0000121
+0.16%
$ -- $ 910
Apr 14, 12 AM $ 0.0000121
-4.20%
$ -- $ 728
Apr 13, 11 PM $ 0.0000127
+1.21%
$ -- $ 749
Apr 13, 10 PM $ 0.0000124
-3.82%
$ -- $ 565
Apr 13, 9 PM $ 0.0000129
+0.25%
$ -- $ 600
Apr 13, 8 PM $ 0.0000129
-0.21%
$ -- $ 1,052
Apr 13, 7 PM $ 0.0000129
+0.64%
$ -- $ 4,378
Apr 13, 6 PM $ 0.0000128
+0.07%
$ -- $ 4,362
Apr 13, 5 PM $ 0.0000128
+0.05%
$ -- $ 6,539
Apr 13, 4 PM $ 0.0000128
+0.18%
$ -- $ 6,706
Apr 13, 3 PM $ 0.0000127
-1.03%
$ -- $ 6,729
Apr 13, 2 PM $ 0.0000129
+0.54%
$ -- $ 6,701
Apr 13, 1 PM $ 0.0000127
+0.06%
$ -- $ 6,961
Apr 13, 12 PM $ 0.0000126
-0.34%
$ -- $ 7,190
Apr 13, 11 AM $ 0.0000129
+0.18%
$ -- $ 7,246
Apr 13, 10 AM $ 0.0000128
-2.67%
$ -- $ 7,231