Captain Snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000132
+0.30%
$ -- $ 7,309
Apr 13, 8 AM $ 0.0000132
-0.18%
$ -- $ 7,283
Apr 13, 7 AM $ 0.0000133
-0.58%
$ -- $ 7,344
Apr 13, 6 AM $ 0.0000134
+0.34%
$ -- $ 7,351
Apr 13, 5 AM $ 0.0000133
-0.15%
$ -- $ 7,316
Apr 13, 4 AM $ 0.0000134
+0.17%
$ -- $ 7,337
Apr 13, 3 AM $ 0.0000134
-0.06%
$ -- $ 7,337
Apr 13, 2 AM $ 0.0000134
-0.27%
$ -- $ 7,418
Apr 13, 1 AM $ 0.0000134
+0.06%
$ -- $ 7,436
Apr 13, 12 AM $ 0.0000134
+0.00%
$ -- $ 19,492
Apr 12, 6 PM $ 0.0000277
+0.00%
$ -- $ 14,729
Apr 12, 11 AM $ 0.0000723
-0.21%
$ -- $ 7,556
Apr 12, 10 AM $ 0.0000726
+0.02%
$ -- $ 7,752
Apr 12, 9 AM $ 0.0000726
+0.02%
$ -- $ 8,714
Apr 12, 8 AM $ 0.0000727
-0.08%
$ -- $ 8,732
Apr 12, 7 AM $ 0.0000727
+0.05%
$ -- $ 8,756
Apr 12, 6 AM $ 0.0000727
-0.09%
$ -- $ 9,773
Apr 12, 12 AM $ 0.0000857
+0.00%
$ -- $ 10,576
Apr 11, 11 PM $ 0.0000858
-0.17%
$ -- $ 10,577
Apr 11, 10 PM $ 0.000086
+0.00%
$ -- $ 11,602
Apr 11, 9 PM $ 0.0000919
+0.00%
$ -- $ 11,667
Apr 11, 8 PM $ 0.0000916
-0.91%
$ -- $ 11,723
Apr 11, 7 PM $ 0.0000926
-0.77%
$ -- $ 16,630
Apr 11, 6 PM $ 0.0000926
-0.58%
$ -- $ 16,515
Apr 11, 5 PM $ 0.0000934
+3.60%
$ -- $ 15,686
Apr 11, 4 PM $ 0.0000954
+0.00%
$ -- $ 15,565
Apr 11, 12 PM $ 0.0000883
+0.00%
$ -- $ 1
Apr 11, 11 AM $ 0.0000883
+0.00%
$ -- $ 1
Apr 11, 10 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 9 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 8 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 7 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 6 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 5 AM $ 0.0000883
+0.00%
$ -- $ 3
Apr 11, 4 AM $ 0.0000883
+0.00%
$ -- $ 5
Apr 11, 3 AM $ 0.0000883
+0.00%
$ -- $ 40
Apr 11, 2 AM $ 0.0000883
+0.00%
$ -- $ 40
Apr 11, 1 AM $ 0.0000883
+0.00%
$ -- $ 40
Apr 11, 12 AM $ 0.0000883
+0.00%
$ -- $ 40
Apr 10, 11 PM $ 0.0000883
+0.00%
$ -- $ 40
Apr 10, 10 PM $ 0.0000883
+0.00%
$ -- $ 40
Apr 10, 9 PM $ 0.0000883
+0.00%
$ -- $ 40
Apr 10, 8 PM $ 0.0000883
+0.00%
$ -- $ 40
Apr 10, 7 PM $ 0.0000883
+0.00%
$ -- $ 42
Apr 10, 6 PM $ 0.0000886
+0.04%
$ -- $ 17,998
Apr 10, 5 PM $ 0.0000886
-0.05%
$ -- $ 20,283
Apr 10, 4 PM $ 0.0000886
-2.85%
$ -- $ 22,279
Apr 10, 3 PM $ 0.0000946
+7.16%
$ -- $ 35,205
Apr 10, 11 AM $ 0.0000962
+0.00%
$ -- $ 70
Apr 10, 10 AM $ 0.0000932
-0.02%
$ -- $ 48,106