FUNCHA COIN Historical Data

FUCHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0414
-10.05%
$ -- $ 1,525
Mar 26, 2022 $ 0.0461
+35.42%
$ -- $ 2,547
Mar 25, 2022 $ 0.0341
+0.24%
$ -- $ 102
Mar 24, 2022 $ 0.034
-4.02%
$ -- $ 120
Mar 23, 2022 $ 0.0354
+6.85%
$ -- $ 1,775
Mar 22, 2022 $ 0.0149
+3.51%
$ -- $ 177
Mar 21, 2022 $ 0.0144
-47.76%
$ -- $ 171
Mar 20, 2022 $ 0.0275
-11.81%
$ -- $ 81
Mar 19, 2022 $ 0.0312
-72.41%
$ -- $ 6
Mar 18, 2022 $ 0.113
+590.48%
$ -- $ 3,824
Mar 17, 2022 $ 0.0164
-7.38%
$ -- $ 14
Mar 16, 2022 $ 0.0177
+49.88%
$ -- $ 379
Mar 15, 2022 $ 0.0118
-54.79%
$ -- $ 115
Mar 14, 2022 $ 0.0261
+137.59%
$ -- $ 1,394
Mar 13, 2022 $ 0.011
-16.36%
$ -- $ 136
Mar 12, 2022 $ 0.0132
+12.41%
$ -- $ 12
Mar 11, 2022 $ 0.0116
-1.62%
$ -- $ 194
Mar 10, 2022 $ 0.0118
-5.88%
$ -- $ 197
Mar 9, 2022 $ 0.0126
+0.95%
$ -- $ 51
Mar 8, 2022 $ 0.0136
+2.01%
$ -- $ 313
Mar 7, 2022 $ 0.0133
+11.51%
$ -- $ 323
Mar 6, 2022 $ 0.0119
+0.78%
$ -- $ 51
Mar 5, 2022 $ 0.0118
+0.67%
$ -- $ 29
Mar 4, 2022 $ 0.0117
-36.44%
$ -- $ 181
Mar 3, 2022 $ 0.0185
-2.25%
$ -- $ 7
Mar 1, 2022 $ 0.0196
+0.69%
$ -- $ 160
Feb 28, 2022 $ 0.0194
+71.76%
$ -- $ 158
Feb 27, 2022 $ 0.0113
-76.17%
$ -- $ 67
Feb 26, 2022 $ 0.0475
+347.99%
$ -- $ 668
Feb 25, 2022 $ 0.0106
-30.79%
$ -- $ 222
Feb 24, 2022 $ 0.0153
+32.50%
$ -- $ 287
Feb 23, 2022 $ 0.0116
-5.61%
$ -- $ 126
Feb 22, 2022 $ 0.0123
-49.72%
$ -- $ 58
Feb 21, 2022 $ 0.0244
-3.06%
$ -- $ 93
Feb 20, 2022 $ 0.0264
-3.39%
$ -- $ 133
Feb 19, 2022 $ 0.0274
-50.93%
$ -- $ 186
Feb 18, 2022 $ 0.0559
+526.29%
$ -- $ 657
Feb 17, 2022 $ 0.00891
-96.83%
$ -- $ 161
Feb 16, 2022 $ 0.281
+223.01%
$ -- $ 1,312
Feb 15, 2022 $ 0.0872
+190.56%
$ -- $ 2,032
Feb 14, 2022 $ 0.0128
+0.85%
$ -- $ 12
Feb 13, 2022 $ 0.0127
+0.07%
$ -- $ 759
Feb 12, 2022 $ 0.0127
-0.50%
$ -- $ 53
Feb 11, 2022 $ 0.0128
-26.67%
$ -- $ 131
Feb 10, 2022 $ 0.0174
-27.31%
$ -- $ 127
Feb 9, 2022 $ 0.0239
-22.44%
$ -- $ 105
Feb 8, 2022 $ 0.0309
+0.56%
$ -- $ 223
Feb 7, 2022 $ 0.0307
-3.46%
$ -- $ 316
Feb 6, 2022 $ 0.0318
+6.55%
$ -- $ 107
Feb 5, 2022 $ 0.0298
-20.73%
$ -- $ 1