FUNCHA COIN Historical Data

FUCHA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0376
+12.27%
$ -- $ 182
Feb 3, 2022 $ 0.0333
+0.28%
$ -- $ 107
Feb 2, 2022 $ 0.0332
-4.74%
$ -- $ 102
Feb 1, 2022 $ 0.0349
+0.28%
$ -- $ 278
Jan 31, 2022 $ 0.0348
+1.92%
$ -- $ 113
Jan 30, 2022 $ 0.0342
-0.48%
$ -- $ 89
Jan 29, 2022 $ 0.0343
-17.28%
$ -- $ 540
Jan 28, 2022 $ 0.0416
+24.45%
$ -- $ 959
Jan 27, 2022 $ 0.0334
+0.97%
$ -- $ 79
Jan 26, 2022 $ 0.0332
-10.26%
$ -- $ 95
Jan 25, 2022 $ 0.0369
+9.66%
$ -- $ 322
Jan 24, 2022 $ 0.0337
+3.52%
$ -- $ 291
Jan 23, 2022 $ 0.0326
-22.79%
$ -- $ 352
Jan 22, 2022 $ 0.0422
-3.75%
$ -- $ 133
Jan 21, 2022 $ 0.0436
+8.88%
$ -- $ 347
Jan 20, 2022 $ 0.0401
-4.34%
$ -- $ 914
Jan 19, 2022 $ 0.0419
-1.60%
$ -- $ 90
Jan 18, 2022 $ 0.0425
+0.28%
$ -- $ 225
Jan 17, 2022 $ 0.0424
-24.66%
$ -- $ 244
Jan 16, 2022 $ 0.0563
-52.78%
$ -- $ 1,495
Jan 15, 2022 $ 0.119
+118.91%
$ -- $ 618
Jan 14, 2022 $ 0.0544
+2.18%
$ -- $ 304
Jan 13, 2022 $ 0.0532
+0.79%
$ -- $ 438
Jan 12, 2022 $ 0.0528
+2.38%
$ -- $ 362
Jan 11, 2022 $ 0.0515
-18.06%
$ -- $ 448
Jan 10, 2022 $ 0.0503
-0.32%
$ -- $ 154
Jan 9, 2022 $ 0.0505
+0.55%
$ -- $ 119
Jan 8, 2022 $ 0.0503
+0.53%
$ -- $ 3
Jan 7, 2022 $ 0.0499
-3.86%
$ -- $ 175
Jan 6, 2022 $ 0.0519
-4.68%
$ -- $ 599
Jan 5, 2022 $ 0.0546
-46.04%
$ -- $ 439
Jan 4, 2022 $ 0.101
+42.08%
$ -- $ 96
Jan 3, 2022 $ 0.0712
-4.08%
$ -- $ 144
Jan 2, 2022 $ 0.0743
+3.77%
$ -- $ 72
Jan 1, 2022 $ 0.0653
+11.85%
$ -- $ 3
Dec 31, 2021 $ 0.0584
-1.02%
$ -- $ 47
Dec 30, 2021 $ 0.059
+1.30%
$ -- $ 46
Dec 29, 2021 $ 0.0582
-13.41%
$ -- $ 100
Dec 28, 2021 $ 0.0602
-6.13%
$ -- $ 250
Dec 27, 2021 $ 0.0642
-7.26%
$ -- $ 307
Dec 26, 2021 $ 0.0692
-5.61%
$ -- $ 354
Dec 25, 2021 $ 0.0735
-5.09%
$ -- $ 183
Dec 24, 2021 $ 0.0774
-3.07%
$ -- $ 166
Dec 23, 2021 $ 0.0798
+13.00%
$ -- $ 294
Dec 22, 2021 $ 0.0706
-51.84%
$ -- $ 222
Dec 21, 2021 $ 0.147
+29.73%
$ -- $ 134
Dec 20, 2021 $ 0.113
+0.20%
$ -- $ 49
Dec 19, 2021 $ 0.113
-19.40%
$ -- $ 167
Dec 18, 2021 $ 0.141
+1.55%
$ -- $ 47
Dec 17, 2021 $ 0.139
-3.33%
$ -- $ 140