FUNCHA COIN Historical Data

FUCHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00109
-41.90%
$ -- $ 0
Dec 7, 2023 $ 0.00188
+0.36%
$ -- $ 0
Dec 6, 2023 $ 0.00181
-1.14%
$ -- $ 0
Dec 5, 2023 $ 0.00183
+77.64%
$ -- $ 0
Dec 4, 2023 $ 0.00103
-41.25%
$ -- $ 0
Dec 3, 2023 $ 0.00176
+80.18%
$ -- $ 2
Dec 2, 2023 $ 0.000974
+3.73%
$ -- $ 1
Dec 1, 2023 $ 0.000939
-24.67%
$ -- $ 1
Nov 30, 2023 $ 0.00124
+9.53%
$ -- $ 15
Nov 27, 2023 $ 0.00092
-0.83%
$ -- $ 0
Nov 26, 2023 $ 0.000929
-0.94%
$ -- $ 0
Nov 25, 2023 $ 0.000938
-43.65%
$ -- $ 0
Nov 24, 2023 $ 0.00166
+101.71%
$ -- $ 1
Nov 23, 2023 $ 0.000825
-48.77%
$ -- $ 0
Nov 22, 2023 $ 0.00161
+21.38%
$ -- $ 6
Nov 21, 2023 $ 0.00133
+74.64%
$ -- $ 18
Nov 20, 2023 $ 0.000762
-62.09%
$ -- $ 0
Nov 19, 2023 $ 0.00201
+2.02%
$ -- $ 1
Nov 18, 2023 $ 0.000839
-0.51%
$ -- $ 2
Nov 17, 2023 $ 0.000842
+0.53%
$ -- $ 2
Nov 16, 2023 $ 0.00238
+173.68%
$ -- $ 1
Nov 15, 2023 $ 0.000872
+16.86%
$ -- $ 2
Nov 14, 2023 $ 0.000747
-6.95%
$ -- $ 3
Nov 13, 2023 $ 0.000804
-61.34%
$ -- $ 11
Nov 12, 2023 $ 0.00208
-0.95%
$ -- $ 708
Nov 11, 2023 $ 0.00195
+375.90%
$ -- $ 258
Nov 10, 2023 $ 0.00248
+417.18%
$ -- $ 1
Nov 9, 2023 $ 0.000476
-78.64%
$ -- $ 3
Nov 8, 2023 $ 0.00223
+0.27%
$ -- $ 1
Nov 7, 2023 $ 0.00223
-1.38%
$ -- $ 1
Nov 6, 2023 $ 0.00226
-1.33%
$ -- $ 1
Nov 5, 2023 $ 0.00229
+0.31%
$ -- $ 1
Nov 4, 2023 $ 0.000421
+0.50%
$ -- $ 32
Nov 3, 2023 $ 0.000419
-31.21%
$ -- $ 32
Nov 2, 2023 $ 0.000609
-91.28%
$ -- $ 18
Oct 25, 2023 $ 0.000649
+0.58%
$ -- $ 1
Oct 24, 2023 $ 0.000644
-1.58%
$ -- $ 1
Oct 2, 2023 $ 0.00053
-0.16%
$ -- $ 0
Oct 1, 2023 $ 0.00053
+3.23%
$ -- $ 0
Sep 30, 2023 $ 0.000486
+0.36%
$ -- $ 4
Sep 29, 2023 $ 0.000485
+0.07%
$ -- $ 4
Sep 28, 2023 $ 0.000555
+0.20%
$ -- $ 0.1
Sep 27, 2023 $ 0.000554
+0.55%
$ -- $ 0.1
Aug 29, 2023 $ 0.000662
+5.08%
$ -- $ 1
Aug 28, 2023 $ 0.000631
+0.45%
$ -- $ 1
Aug 25, 2023 $ 0.000589
+11.91%
$ -- $ 7
Aug 24, 2023 $ 0.000547
-28.81%
$ -- $ 22
Aug 20, 2023 $ 0.000842
+0.10%
$ -- $ 17
Aug 19, 2023 $ 0.000841
+11.16%
$ -- $ 17
Aug 18, 2023 $ 0.00174
+0.53%
$ -- $ 21