FUNCHA COIN Historical Data

FUCHA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0157
-0.65%
$ -- $ 2
Jan 16, 2023 $ 0.0135
+1.46%
$ -- $ 406
Jan 15, 2023 $ 0.0133
+0.54%
$ -- $ 400
Jan 11, 2023 $ 0.00818
-0.17%
$ -- $ 3
Jan 10, 2023 $ 0.0082
+1.40%
$ -- $ 3
Jan 9, 2023 $ 0.00499
+0.43%
$ -- $ 298
Jan 8, 2023 $ 0.00496
-73.16%
$ -- $ 312
Dec 24, 2022 $ 0.0186
+0.31%
$ -- $ 130
Dec 23, 2022 $ 0.0185
+150.09%
$ -- $ 130
Dec 22, 2022 $ 0.0074
+9.99%
$ -- $ 16
Dec 19, 2022 $ 0.0236
-0.41%
$ -- $ 0
Dec 18, 2022 $ 0.0237
-0.15%
$ -- $ 0
Dec 16, 2022 $ 0.00538
-5.67%
$ -- $ 0.01
Dec 15, 2022 $ 0.0057
-0.33%
$ -- $ 0.01
Dec 13, 2022 $ 0.0199
+3.95%
$ -- $ 0
Dec 12, 2022 $ 0.0191
+1.93%
$ -- $ 0
Dec 7, 2022 $ 0.0185
-1.25%
$ -- $ 339
Dec 6, 2022 $ 0.0188
+0.31%
$ -- $ 344
Dec 3, 2022 $ 0.0188
-0.69%
$ -- $ 376
Dec 2, 2022 $ 0.0189
+0.71%
$ -- $ 379
Dec 1, 2022 $ 0.00544
-0.40%
$ -- $ 187
Nov 30, 2022 $ 0.00546
-68.05%
$ -- $ 187
Nov 28, 2022 $ 0.0064
-2.23%
$ -- $ 26
Nov 27, 2022 $ 0.00655
-3.03%
$ -- $ 26
Nov 20, 2022 $ 0.00725
-0.07%
$ -- $ 6
Nov 19, 2022 $ 0.00725
+35.83%
$ -- $ 6
Nov 14, 2022 $ 0.00727
+2.17%
$ -- $ 902
Nov 13, 2022 $ 0.00712
+2.98%
$ -- $ 883
Nov 12, 2022 $ 0.00691
+10.14%
$ -- $ 42
Nov 10, 2022 $ 0.0204
+13.07%
$ -- $ 2,904
Nov 9, 2022 $ 0.018
+144.89%
$ -- $ 2,650
Nov 8, 2022 $ 0.00736
-69.18%
$ -- $ 1
Nov 7, 2022 $ 0.0239
+89.57%
$ -- $ 744
Nov 6, 2022 $ 0.0126
+7.87%
$ -- $ 43
Nov 4, 2022 $ 0.005
-0.24%
$ -- $ 41
Nov 3, 2022 $ 0.00501
-42.58%
$ -- $ 54
Nov 2, 2022 $ 0.00872
-21.96%
$ -- $ 12
Nov 1, 2022 $ 0.0113
+11.81%
$ -- $ 51
Oct 31, 2022 $ 0.0104
+0.91%
$ -- $ 44
Oct 29, 2022 $ 0.0108
+0.75%
$ -- $ 6
Oct 28, 2022 $ 0.0107
-33.62%
$ -- $ 26
Oct 27, 2022 $ 0.0162
+6.95%
$ -- $ 654
Oct 26, 2022 $ 0.0151
+9.51%
$ -- $ 475
Oct 25, 2022 $ 0.0138
+2.60%
$ -- $ 385
Oct 24, 2022 $ 0.0135
+0.39%
$ -- $ 18
Oct 22, 2022 $ 0.0134
+0.06%
$ -- $ 131
Oct 21, 2022 $ 0.0134
-6.15%
$ -- $ 157
Oct 20, 2022 $ 0.0143
-2.91%
$ -- $ 113
Oct 19, 2022 $ 0.0147
-88.00%
$ -- $ 352
Oct 18, 2022 $ 0.123
+756.14%
$ -- $ 2,175