FUNCHA COIN Historical Data

FUCHA Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00863
-5.61%
$ -- $ 154
May 17, 2022 $ 0.00914
-7.31%
$ -- $ 82
May 16, 2022 $ 0.00987
+4.45%
$ -- $ 171
May 15, 2022 $ 0.00946
+4.73%
$ -- $ 127
May 14, 2022 $ 0.00905
+2.09%
$ -- $ 7
May 13, 2022 $ 0.00866
+2.86%
$ -- $ 269
May 12, 2022 $ 0.00845
-6.43%
$ -- $ 262
May 11, 2022 $ 0.00899
-7.35%
$ -- $ 77
May 10, 2022 $ 0.00995
+3.88%
$ -- $ 62
May 9, 2022 $ 0.00957
-41.27%
$ -- $ 63
May 8, 2022 $ 0.0163
+46.49%
$ -- $ 263
May 7, 2022 $ 0.0111
-36.67%
$ -- $ 29
May 6, 2022 $ 0.0176
+69.57%
$ -- $ 203
May 5, 2022 $ 0.0104
-13.06%
$ -- $ 356
May 4, 2022 $ 0.0119
-36.06%
$ -- $ 754
May 3, 2022 $ 0.0186
+38.11%
$ -- $ 727
May 2, 2022 $ 0.0135
-12.13%
$ -- $ 77
May 1, 2022 $ 0.0154
-17.48%
$ -- $ 93
Apr 30, 2022 $ 0.0186
+48.40%
$ -- $ 129
Apr 29, 2022 $ 0.0126
-35.67%
$ -- $ 66
Apr 28, 2022 $ 0.0195
+0.51%
$ -- $ 545
Apr 27, 2022 $ 0.0194
+28.84%
$ -- $ 106
Apr 26, 2022 $ 0.0151
+20.22%
$ -- $ 87
Apr 25, 2022 $ 0.0125
-3.06%
$ -- $ 29
Apr 24, 2022 $ 0.0129
-44.45%
$ -- $ 260
Apr 23, 2022 $ 0.0233
-19.46%
$ -- $ 384
Apr 22, 2022 $ 0.0289
+105.29%
$ -- $ 499
Apr 21, 2022 $ 0.0141
+6.54%
$ -- $ 359
Apr 20, 2022 $ 0.0132
-0.22%
$ -- $ 103
Apr 19, 2022 $ 0.0133
+0.99%
$ -- $ 214
Apr 18, 2022 $ 0.0131
+2.07%
$ -- $ 43
Apr 17, 2022 $ 0.0129
-2.10%
$ -- $ 190
Apr 16, 2022 $ 0.0132
-3.29%
$ -- $ 167
Apr 15, 2022 $ 0.0136
-11.89%
$ -- $ 124
Apr 14, 2022 $ 0.0155
+4.39%
$ -- $ 564
Apr 13, 2022 $ 0.0148
-0.10%
$ -- $ 343
Apr 12, 2022 $ 0.0149
+1.11%
$ -- $ 110
Apr 9, 2022 $ 0.0187
+0.49%
$ -- $ 134
Apr 8, 2022 $ 0.0186
-3.35%
$ -- $ 156
Apr 7, 2022 $ 0.0192
+0.74%
$ -- $ 37
Apr 6, 2022 $ 0.019
-5.15%
$ -- $ 56
Apr 5, 2022 $ 0.0201
-12.45%
$ -- $ 97
Apr 4, 2022 $ 0.0229
-58.54%
$ -- $ 460
Apr 3, 2022 $ 0.0553
+193.76%
$ -- $ 362
Apr 2, 2022 $ 0.0188
-1.37%
$ -- $ 6
Apr 1, 2022 $ 0.0296
-0.12%
$ -- $ 791
Mar 31, 2022 $ 0.0296
-30.10%
$ -- $ 792
Mar 30, 2022 $ 0.0424
-1.45%
$ -- $ 1,010
Mar 29, 2022 $ 0.0431
+9.18%
$ -- $ 837
Mar 28, 2022 $ 0.0396
-4.32%
$ -- $ 15