IMX APP Historical Data

IMX
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0304
+0.00%
$ -- $ 463
Nov 29, 2025 $ 0.0304
-0.02%
$ -- $ 428
Nov 28, 2025 $ 0.0306
+0.06%
$ 30.55 million $ 28
Nov 27, 2025 $ 0.0305
+0.00%
$ 30.51 million $ 7
Nov 26, 2025 $ 0.0305
-0.09%
$ 30.5 million $ 11
Nov 25, 2025 $ 0.0306
+0.00%
$ 30.57 million $ 14
Nov 24, 2025 $ 0.0305
-0.07%
$ 30.52 million $ 23
Nov 23, 2025 $ 0.0305
+0.00%
$ 30.56 million $ 174
Nov 22, 2025 $ 0.0305
+0.19%
$ 30.46 million $ 151
Nov 21, 2025 $ 0.0305
-0.21%
$ 30.56 million $ 125
Nov 19, 2025 $ 0.0305
-0.22%
$ 30.5 million $ 23
Nov 18, 2025 $ 0.0305
-0.28%
$ -- $ 455
Nov 17, 2025 $ 0.0306
+0.28%
$ -- $ 412
Nov 16, 2025 $ 0.0306
-0.30%
$ 30.58 million $ 67
Nov 15, 2025 $ 0.0307
-0.06%
$ 30.67 million $ 46
Nov 14, 2025 $ 0.0306
-0.14%
$ 30.64 million $ 27
Nov 13, 2025 $ 0.0307
-0.08%
$ 30.62 million $ 114
Nov 12, 2025 $ 0.0307
-0.29%
$ -- $ 86
Nov 11, 2025 $ 0.0307
+0.00%
$ -- $ 62
Nov 10, 2025 $ 0.0307
+0.04%
$ -- $ 38
Nov 9, 2025 $ 0.0307
+0.00%
$ -- $ 6
Nov 7, 2025 $ 0.0307
-0.27%
$ 30.73 million $ 53
Nov 6, 2025 $ 0.0307
+0.00%
$ 30.7 million $ 11
Nov 5, 2025 $ 0.0307
-0.09%
$ -- $ 210
Nov 4, 2025 $ 0.0307
+0.01%
$ 30.7 million $ 170
Nov 3, 2025 $ 0.0307
+0.03%
$ 30.72 million $ 56
Oct 30, 2025 $ 0.0307
+0.04%
$ -- $ 37
Oct 29, 2025 $ 0.0306
+0.00%
$ 30.64 million $ 8
Oct 28, 2025 $ 0.0302
-1.79%
$ 30.16 million $ 21
Oct 27, 2025 $ 0.0289
-5.91%
$ -- $ 20
Oct 24, 2025 $ 0.0307
+0.00%
$ -- $ 121
Oct 23, 2025 $ 0.0307
-0.24%
$ 30.66 million $ 112
Oct 22, 2025 $ 0.0307
-0.02%
$ 30.73 million $ 45
Download