Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMX APP Historical Data

IMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2026 $0.0303
-0.05%
$-- $133
Aug 8, 2026 $0.0303
-0.56%
$-- $967
Aug 7, 2026 $0.0304
+0.00%
$30.37 million $116
Nov 30, 2025 $0.0304
+0.00%
$-- $463
Nov 29, 2025 $0.0304
-0.02%
$-- $428
Nov 28, 2025 $0.0306
+0.06%
$30.55 million $28
Nov 27, 2025 $0.0305
+0.00%
$30.51 million $7
Nov 26, 2025 $0.0305
-0.09%
$30.5 million $11
Nov 25, 2025 $0.0306
+0.00%
$30.57 million $14
Nov 24, 2025 $0.0305
-0.07%
$30.52 million $23
Nov 23, 2025 $0.0305
+0.00%
$30.56 million $174
Nov 22, 2025 $0.0305
+0.19%
$30.46 million $151
Nov 21, 2025 $0.0305
-0.21%
$30.56 million $125
Nov 19, 2025 $0.0305
-0.22%
$30.5 million $23
Nov 18, 2025 $0.0305
-0.28%
$-- $455
Nov 17, 2025 $0.0306
+0.28%
$-- $412
Nov 16, 2025 $0.0306
-0.30%
$30.58 million $67
Nov 15, 2025 $0.0307
-0.06%
$30.67 million $46
Nov 14, 2025 $0.0306
-0.14%
$30.64 million $27
Nov 13, 2025 $0.0307
-0.08%
$30.62 million $114
Nov 12, 2025 $0.0307
-0.29%
$-- $86
Nov 11, 2025 $0.0307
+0.00%
$-- $62
Nov 10, 2025 $0.0307
+0.04%
$-- $38
Nov 9, 2025 $0.0307
+0.00%
$-- $6
Nov 7, 2025 $0.0307
-0.27%
$30.73 million $53
Nov 6, 2025 $0.0307
+0.00%
$30.7 million $11
Nov 5, 2025 $0.0307
-0.09%
$-- $210
Nov 4, 2025 $0.0307
+0.01%
$30.7 million $170
Nov 3, 2025 $0.0307
+0.03%
$30.72 million $56
Oct 30, 2025 $0.0307
+0.04%
$-- $37
Oct 29, 2025 $0.0306
+0.00%
$30.64 million $8
Oct 28, 2025 $0.0302
-1.79%
$30.16 million $21
Oct 27, 2025 $0.0289
-5.91%
$-- $20
Oct 24, 2025 $0.0307
+0.00%
$-- $121
Oct 23, 2025 $0.0307
-0.24%
$30.66 million $112
Oct 22, 2025 $0.0307
-0.02%
$30.73 million $45
Download